|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $129.5800
XLK Daily Change: -0.84% Daily StdDev 1.89% XLK EMA_5_Trend: -0.26% 10Minute StdDev: $0.998
Latest Price : $126.8(-0.84%) | Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.9) Thu. Oct 27, 2022($1.4) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 123.14 | 125.63 | 127.94(0.02) | 127.43(-0.08) | (0) | 127.06 | 1 | | 9 | 23(-1.2) | 50 | [1] | [-0] | [2] | -64 | -91 | UT | 0.3 | OpenLong? | | (-1) | 0 | 6 | 1 | -4 | -1,11 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 127.94(hourly_sma_20 0.69%)
Down Forces:
Support Levels: 125.63(daily_ema_10 -1.13%) 123.14(daily_ema_20 -3.09%)
Resistance Levels: 127.43(weak_hourly_sma_10 0.29%)
|
| | | 2 | Nov/1 | 14 | 123.14 | 125.63 | 127.91(0.1) | 127.53(-0.08) | 126.79(-0.29) | 126.91 | 0.9 | | 9 | 24(-6.8) | 50 | [5] | [-14] | [1] | -74 | -251 | RG | 0.1 | Wait | | (1) | -15 | 13 | -12 | -16 | -1.1,4 | 68 | | 3 | Nov/1 | 13 | 123.14 | 125.63 | 127.78(0.09) | 127.63(-0.08) | 127.16(-0.22) | 126.59 | 0.9 | | 9 | 31(-5.3) | 50 | [5] | [-11] | [-9] | -75 | -235 | DR | -0.5 | HoldShort | | (5) | -12 | -4 | -23 | -20 | -1,0 | 68 | | 4 | Nov/1 | 12 | 123.14 | 125.63 | 127.66(0.09) | 127.73(-0.09) | 127.44(-0.25) | 126.68 | 0.9 | | 9 | 36(-3.5) | 50 | [5] | [-13] | [-10] | -68 | -232 | DR | -0.5 | OpenShort | | (5) | -13 | -3 | -36 | -20 | -0.7,0 | 68 | | 5 | Nov/1 | 11 | 123.14 | 125.63 | 127.55(0.08) | 127.85(-0.22) | 127.76(-0.25) | 126.74 | 0.9 | | 9 | 39(-3) | 45 | [4] | [-16] | [-10] | -38 | -201 | DR | -0.7 | OpenShort | | (5) | -13 | -15 | -22 | -13 | -0.5,25 | 68 | | | | |
| 6 | Nov/1 | 10 | 123.14 | 125.63 | 127.45(0.07) | 128.13(-0.19) | 128.08(-0.19) | 127.1 | 1 | | 9 | 42(-2.3) | 10 | [4] | [-13] | [-27] | -7 | -147 | DR | -0.6 | OpenShort | | (5) | -10 | -66 | -17 | -20 | -0.2,48 | 68 | | 7 | Nov/1 | 9 | 123.14 | 125.63 | 127.36(0.13) | 128.38(-0.02) | 128.32(0.17) | 128.71 | 1.4 | | 9 | 45(0.1) | 50 | [7] | [12] | [13] | 39 | 22 | UT | 0.2 | OpenLong? | | (9) | 9 | 32 | -1 | 20 | 0.8,69 | 68 | | 8 | Oct/31 | 15 | 123.09 | 125.12 | 127.19(0.1) | 128.41(-0.07) | 128.1(0.06) | 127.93 | 1.2 | | 10 | 45(-2) | 50 | [5] | [5] | [-7] | 28 | -25 | CR | -0.1 | HoldShort? | | (5) | 3 | -15 | -3 | -12 | 0.4,68 | 69 | | 9 | Oct/31 | 14 | 123.09 | 125.12 | 127.06(0.1) | 128.5(-0.02) | 128.02(0.06) | 128.3 | 1.3 | | 10 | 47(0) | 50 | [5] | [7] | [1] | 44 | 15 | UT | 0.2 | OpenLong | | (7) | 3 | 1 | 3 | -2 | 0.7,76 | 69 | | 10 | Oct/31 | 13 | 123.09 | 125.12 | 126.93(0.09) | 128.53(0.05) | 127.94(-0.2) | 128.29 | 1.3 | | 10 | 47(0.5) | 50 | [5] | [-5] | [0] | 43 | -31 | RG | 0.2 | Wait | | (5) | -11 | 7 | 1 | -20 | 0.8,73 | 69 | | | | |
| 11 | Oct/31 | 12 | 123.09 | 125.12 | 126.82(0.09) | 128.46(0.15) | 128.19(-0.17) | 128.11 | 1.3 | | 10 | 46(0.6) | 50 | [5] | [-1] | [-2] | 36 | -33 | DR | -0 | OpenShort | | (5) | -9 | 9 | -7 | -20 | 0.7,68 | 69 | | 12 | Oct/31 | 11 | 123.09 | 125.12 | 126.71(0.01) | 128.27(0.27) | 128.41(-0.23) | 127.89 | 1.2 | | 10 | 45(0.2) | 30 | [1] | [-2] | [-4] | 35 | 22 | DR | -0.3 | OpenShort | | (4) | -12 | 15 | -18 | -20 | 0.7,67 | 69 | | 13 | Oct/31 | 10 | 123.09 | 125.12 | 126.7(-0.02) | 127.92(0.24) | 128.71(-0.26) | 127.52 | 1.1 | | 10 | 45(-0.5) | -0 | [-1] | [-5] | [-14] | 40 | 15 | RG | -0.7 | Wait | | (0) | -14 | -16 | -18 | -20 | 0.5,77 | 69 | | 14 | Oct/31 | 9 | 123.09 | 125.12 | 126.73(0.06) | 127.62(0.28) | 129.05(-0.05) | 127.92 | 1.2 | | 10 | 46(0.9) | 15 | [3] | [8] | [-27] | 58 | 17 | CR | -0.6 | HoldShort? | | (1) | -3 | -66 | -12 | -20 | 0.7,90 | 69 | | 15 | Oct/28 | 15 | 122.79 | 124.38 | 126.65(0.15) | 127.26(0.39) | 129.12(0.32) | 129.52 | 1.8 | | 12 | 45(2.5) | 50 | [8] | [34] | [7] | 90 | 160 | UT | 0.2 | OpenLong? | | (6) | 17 | 10 | -0 | 20 | 1.6,100 | 67 | | | | |
| 16 | Oct/28 | 14 | 122.79 | 124.38 | 126.46(0.04) | 126.76(0.33) | 128.71(0.44) | 129.29 | 1.7 | | 12 | 42(1.8) | 50 | [2] | [37] | [6] | 93 | 290 | UT | 0.4 | OpenLong | | (8) | 23 | 0 | 5 | 20 | 1.7,100 | 67 | | 17 | Oct/28 | 13 | 122.79 | 124.38 | 126.41(0.05) | 126.34(0.29) | 128.14(0.79) | 129.29 | 1.7 | | 12 | 41(2.4) | 50 | [3] | [55] | [17] | 95 | 377 | UT | 0.7 | OpenLong | | (2) | 42 | 15 | 23 | 20 | 1.8,100 | 67 | | 18 | Oct/28 | 12 | 122.79 | 124.38 | 126.35(0.04) | 125.97(0.29) | 127.13(0.74) | 128.91 | 1.6 | | 12 | 38(2) | 50 | [2] | [52] | [19] | 91 | 343 | UT | 1.2 | OpenLong | | (2) | 39 | 13 | 39 | 20 | 1.7,98 | 67 | | 19 | Oct/28 | 11 | 122.79 | 124.38 | 126.3(0.03) | 125.61(0.25) | 126.2(0.69) | 128.6 | 1.5 | | 12 | 36(1.5) | 50 | [2] | [48] | [33] | 78 | 321 | UT | 1.7 | OpenLong | | (2) | 36 | 44 | 55 | 20 | 1.7,85 | 67 | | 20 | Oct/28 | 10 | 122.79 | 124.38 | 126.26(-0.02) | 125.3(0.1) | 125.34(0.44) | 127.54 | 1.2 | | 12 | 35(-0.9) | 50 | [-1] | [30] | [31] | 27 | 230 | UR | 1.7 | SmallShort | | (-1) | 23 | 49 | 40 | 20 | 1,52 | 67 | | | | |
| 21 | Oct/28 | 9 | 122.79 | 124.38 | 126.28(-0.06) | 125.17(0.02) | 124.79(0.2) | 126.36 | 0.9 | | 12 | 36(-0.7) | 50 | [-3] | [15] | [38] | -27 | 119 | UR | 1.2 | SmallShort? | | (-4) | 11 | 88 | 22 | 20 | 0.1,21 | 67 | | 22 | Oct/27 | 15 | 122.23 | 123.11 | 126.35(-0.1) | 125.15(-0.26) | 124.54(-0.22) | 124.3 | 0.6 | | 5 | 36(-1.1) | 10 | [-5] | [-18] | [2] | -87 | -115 | RG | -0.2 | Wait? | | (-7) | -12 | 5 | 1 | 6 | -1.5,1 | 56 | | 23 | Oct/27 | 14 | 122.23 | 123.11 | 126.48(-0.08) | 125.47(-0.29) | 124.82(-0.17) | 124.19 | 0.6 | | 5 | 37(3.1) | -5 | [-4] | [-17] | [-7] | -93 | -140 | RG | -0.5 | Wait | | (-6) | -9 | -16 | -3 | -11 | -1.7,0 | 56 | | 24 | Oct/27 | 13 | 122.23 | 123.11 | 126.58(-0.05) | 125.84(-0.17) | 125.03(-0.18) | 124.56 | 0.7 | | 5 | 34(1.9) | 15 | [-3] | [-14] | [-5] | -93 | -156 | RG | -0.4 | Wait | | (-4) | -10 | -3 | -8 | -20 | -1.7,0 | 56 | | 25 | Oct/27 | 12 | 122.23 | 123.11 | 126.64(-0.03) | 126.05(-0.1) | 125.26(-0.24) | 124.62 | 0.7 | | 5 | 32(1.7) | 5 | [-2] | [-15] | [-12] | -91 | -192 | RG | -0.6 | Wait | | (-3) | -13 | -18 | -4 | -20 | -1.8,4 | 56 | | | | |
| 26 | Oct/27 | 11 | 122.23 | 123.11 | 126.68(-0.02) | 126.17(-0.25) | 125.56(-0.17) | 125.04 | 0.8 | | 5 | 31(0.7) | 0 | [-1] | [-15] | [-11] | -84 | -152 | RG | -0.5 | Wait | | (-1) | -9 | -26 | -10 | -4 | -1.5,4 | 56 | | 27 | Oct/27 | 10 | 122.23 | 123.11 | 126.7(0.02) | 126.49(-0.24) | 125.77(-0.36) | 125.65 | 1 | | 5 | 30(-0.7) | 30 | [1] | [-25] | [3] | -70 | -195 | RG | -0.1 | Wait | | (1) | -20 | 18 | -16 | -6 | -1,5 | 56 | | 28 | Oct/27 | 9 | 122.23 | 123.11 | 126.68(0.06) | 126.79(-0.15) | 126.23(-0.32) | 125.24 | 0.9 | | 5 | 31(-3.7) | 15 | [3] | [-19] | [-15] | -78 | -255 | DR | -0.9 | HoldShort? | | (1) | -18 | -21 | -27 | -20 | -1.3,5 | 56 | | 29 | Oct/26 | 15 | 122.07 | 122.72 | 126.6(0.03) | 126.98(-0.19) | 126.64(-0.17) | 125.74 | 1 | | 5 | 34(-1.3) | 15 | [2] | [-11] | [-12] | -53 | -143 | DR | -0.7 | OpenShort? | | (4) | -9 | -14 | -32 | -20 | -0.7,15 | 47 | | 30 | Oct/26 | 14 | 122.07 | 122.72 | 126.56(0.08) | 127.22(-0.14) | 126.86(0.06) | 126.07 | 1.1 | | 5 | 36(-2.8) | 40 | [4] | [3] | [-7] | -22 | -104 | CR | -0.6 | HoldShort | | (3) | 3 | -4 | -19 | -20 | -0.4,38 | 47 | | | | |
| 31 | Oct/26 | 13 | 122.07 | 122.72 | 126.46(0.09) | 127.4(-0.12) | 126.78(-0.36) | 126.16 | 1.2 | | 5 | 38(-3.7) | -5 | [5] | [-18] | [-23] | 3 | -197 | DR | -0.5 | OpenShort | | (4) | -19 | -54 | -8 | -20 | -0.2,58 | 47 | | 32 | Oct/26 | 12 | 122.07 | 122.72 | 126.34(0.17) | 127.55(0.05) | 127.24(-0.08) | 127.46 | 1.5 | | 5 | 42(-3.2) | 50 | [9] | [2] | [-5] | 43 | -98 | CR | 0.1 | HoldShort | | (9) | -4 | -13 | 5 | -13 | 0.8,73 | 47 | | 33 | Oct/26 | 11 | 122.07 | 122.72 | 126.13(0.2) | 127.48(0.13) | 127.34(0.03) | 127.78 | 1.6 | | 5 | 45(-2.7) | 50 | [11] | [11] | [11] | 36 | -60 | UT | 0.3 | OpenLong | | (10) | 2 | 42 | -16 | -9 | 1,61 | 47 | | 34 | Oct/26 | 10 | 122.07 | 122.72 | 125.88(0.2) | 127.31(0.08) | 127.3(-0.19) | 126.78 | 1.3 | | 5 | 48(-6) | 50 | [11] | [-2] | [8] | 28 | -174 | RG | -0.3 | Wait | | (9) | -10 | 46 | -18 | -20 | 0.5,65 | 47 | | 35 | Oct/26 | 9 | 122.07 | 122.72 | 125.63(0.14) | 127.21(0.02) | 127.54(-0.38) | 125.69 | 1 | | 5 | 54(-4.2) | 10 | [7] | [-15] | [-46] | 29 | -233 | DR | -1 | OpenShort? | | (9) | -20 | -110 | -17 | -20 | 0,79 | 47 | | | | |
| 36 | Oct/25 | 15 | 121.97 | 121.83 | 125.46(0.29) | 127.19(0.23) | 128.03(0.13) | 128.34 | 1.9 | | 5 | 58(-4) | 50 | [15] | [21] | [4] | 83 | -26 | UT | 0.2 | HoldLong? | | (14) | 7 | 9 | -2 | 13 | 1.4,98 | 49 | | 37 | Oct/25 | 14 | 121.97 | 121.83 | 125.1(0.28) | 126.9(0.26) | 127.87(0.19) | 128.12 | 1.8 | | 5 | 62(-1.5) | 50 | [15] | [25] | [6] | 83 | 9 | UT | 0.1 | HoldLong | | (16) | 10 | 18 | -4 | 13 | 1.4,98 | 49 | | 38 | Oct/25 | 13 | 121.97 | 121.83 | 124.75(0.28) | 126.57(0.28) | 127.63(0.23) | 127.69 | 1.7 | | 5 | 64(-1.7) | 50 | [15] | [28] | [-6] | 80 | 18 | CR | 0 | OpenShort | | (15) | 12 | -14 | -6 | 2 | 1.3,97 | 49 | | 39 | Oct/25 | 12 | 121.97 | 121.83 | 124.4(0.27) | 126.22(0.26) | 127.34(0.37) | 128.03 | 1.8 | | 5 | 65(2.4) | 50 | [14] | [34] | [4] | 90 | 113 | UT | 0.3 | OpenLong | | (17) | 20 | 2 | -3 | 20 | 1.6,100 | 49 | | 40 | Oct/25 | 11 | 121.97 | 121.83 | 124.07(0.23) | 125.89(0.29) | 126.87(0.42) | 127.98 | 1.8 | | 5 | 63(4.4) | 50 | [12] | [37] | [10] | 95 | 194 | UT | 0.5 | OpenLong | | (15) | 22 | 18 | 1 | 20 | 1.8,100 | 49 | | | | |
| 41 | Oct/25 | 10 | 121.97 | 121.83 | 123.78(0.2) | 125.52(0.35) | 126.34(0.41) | 127.54 | 1.6 | | 5 | 59(7) | 50 | [11] | [38] | [13] | 98 | 202 | UT | 0.6 | OpenLong | | (12) | 22 | 26 | 2 | 20 | 1.9,100 | 49 | | 42 | Oct/25 | 9 | 121.97 | 121.83 | 123.53(0.13) | 125.08(0.25) | 125.83(0.25) | 126.92 | 1.4 | | 5 | 52(3.6) | 50 | [7] | [26] | [14] | 98 | 202 | UT | 0.6 | OpenLong? | | (9) | 13 | 31 | 3 | 20 | 1.9,100 | 49 | | 43 | Oct/24 | 15 | 121.66 | 120.64 | 123.37(0.18) | 124.77(0.27) | 125.52(0.35) | 126.19 | 1.4 | | 0 | 48(-1) | 50 | [10] | [31] | [8] | 92 | 138 | UT | 0.4 | HoldLong? | | (7) | 19 | 19 | 0 | 20 | 1.7,99 | 47 | | 44 | Oct/24 | 14 | 121.66 | 120.64 | 123.15(0.2) | 124.44(0.32) | 125.08(0.14) | 125.75 | 1.3 | | 0 | 49(0.7) | 50 | [11] | [21] | [7] | 92 | 45 | UT | 0.4 | HoldLong | | (9) | 7 | 18 | 2 | 5 | 1.7,99 | 47 | | 45 | Oct/24 | 13 | 121.66 | 120.64 | 122.9(0.2) | 124.04(0.26) | 124.91(0.18) | 125.33 | 1.2 | | 0 | 48(1) | 50 | [11] | [22] | [-0] | 89 | 46 | UT | 0.3 | HoldLong | | (11) | 10 | -6 | 3 | 17 | 1.6,99 | 47 | | | | |
| 46 | Oct/24 | 12 | 121.66 | 120.64 | 122.66(0.21) | 123.72(0.35) | 124.69(0.28) | 125.48 | 1.2 | | 0 | 47(1.8) | 50 | [11] | [30] | [11] | 92 | 89 | UT | 0.5 | OpenLong | | (11) | 15 | 28 | -4 | 20 | 1.9,94 | 47 | | 47 | Oct/24 | 11 | 121.66 | 120.64 | 122.4(0.16) | 123.29(0.31) | 124.34(0.26) | 124.83 | 1 | | 0 | 46(2.8) | 50 | [9] | [27] | [12] | 87 | 104 | UT | 0.3 | OpenLong | | (11) | 14 | 32 | -5 | 20 | 1.7,94 | 47 | | 48 | Oct/24 | 10 | 121.66 | 120.64 | 122.21(0.12) | 122.91(0.28) | 124.02(0.22) | 124.07 | 0.8 | | 0 | 43(2.3) | 20 | [6] | [24] | [-6] | 79 | 84 | CR | 0 | OpenShort | | (7) | 12 | -33 | 26 | 9 | 1.4,94 | 47 | | 49 | Oct/24 | 9 | 121.66 | 120.64 | 122.06(0.12) | 122.57(0.26) | 123.75(0.46) | 124.85 | 1 | | 0 | 40(4.6) | 50 | [6] | [36] | [21] | 105 | 224 | UT | 0.9 | HoldLong? | | (8) | 25 | 27 | 35 | 20 | 2.2,100 | 47 | | 50 | Oct/21 | 15 | 121.47 | 119.86 | 121.91(0.14) | 122.25(0.17) | 123.18(0.34) | 124.22 | 0.9 | | -3 | 36(2.4) | 45 | [7] | [26] | [19] | 103 | 136 | UT | 0.9 | HoldLong? | | (6) | 18 | 21 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|