|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $129.4400
XLK Daily Change: 0.85% Daily StdDev 1.9% XLK EMA_5_Trend: 0.76% 10Minute StdDev: $1.6256
Latest Price : $121.38(0.85%) | Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 121.87 | 120.37 | 119.97(-0.01) | 121.19(0.02) | 121.12(-0.3) | 120.76 | -0.3 | | -8 | 47(-0.3) | -50 | [-1] | [-18] | [-13] | 19 | 12 | DT | -0.2 | OpenShort? | | (6) | -16 | -25 | -9 | -20 | 0.5,56 | 46 | Sample size 6 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.81%(67%)
Daily Trend: %
Up Forces: 121.19(hourly_sma_10 0.36%)
Down Forces: 119.97(hourly_sma_20 -0.65%) 120.37(daily_ema_10 -0.32%)
Support Levels:
Resistance Levels: 121.87(daily_ema_20 0.92%)
|
| | | 2 | Oct/18 | 14 | 121.87 | 120.37 | 119.98(0.05) | 121.16(0.14) | 121.49(-0.24) | 121.27 | -0.2 | | -8 | 47(1.1) | -50 | [3] | [-10] | [-6] | 41 | 13 | DR | -0.1 | OpenShort | | (2) | -13 | -14 | -2 | -12 | 0.8,71 | 46 | | 3 | Oct/18 | 13 | 121.87 | 120.37 | 119.92(0.08) | 120.99(0.11) | 121.78(0.21) | 121.55 | -0.1 | | -8 | 46(1.3) | -15 | [4] | [13] | [2] | 43 | 117 | RG | -0.1 | Wait | | (3) | 11 | 13 | -14 | 7 | 1,68 | 46 | | 4 | Oct/18 | 12 | 121.87 | 120.37 | 119.83(0.08) | 120.86(0.04) | 121.53(0.13) | 121.3 | -0.2 | | -8 | 45(0.9) | -10 | [4] | [7] | [7] | 45 | 78 | RG | -0.1 | Wait | | (4) | 7 | 28 | -20 | 14 | 0.9,72 | 46 | | 5 | Oct/18 | 11 | 121.87 | 120.37 | 119.74(0.08) | 120.81(0.28) | 121.37(0.08) | 120.73 | -0.3 | | -8 | 44(0) | -50 | [4] | [10] | [-31] | 47 | 27 | CR | -0.4 | HoldShort | | (4) | 4 | -77 | -4 | -20 | 0.6,82 | 46 | | | | |
| 6 | Oct/18 | 10 | 121.87 | 120.37 | 119.65(0.18) | 120.47(0.43) | 121.27(0.36) | 122.3 | 0.1 | | -8 | 44(2.4) | -0 | [10] | [30] | [-9] | 85 | 140 | CR | 0.7 | OpenShort | | (9) | 19 | -37 | 9 | 19 | 1.7,92 | 46 | | 7 | Oct/18 | 9 | 121.87 | 120.37 | 119.43(0.34) | 119.96(0.46) | 120.83(0.52) | 123.06 | 0.3 | | -8 | 41(-1.5) | 35 | [18] | [42] | [55] | 106 | 115 | UT | 1.5 | CloseLong? | | (14) | 27 | 135 | 17 | 20 | 2.5,93 | 46 | | 8 | Oct/17 | 15 | 122.2 | 120.82 | 119.03(0.29) | 119.41(0.24) | 120.2(0.02) | 120.34 | -0.5 | | -8 | 43(-6.1) | 15 | [15] | [10] | [-1] | 60 | -140 | CR | 0.1 | HoldShort? | | (14) | 1 | -4 | 0 | 5 | 0.9,87 | 47 | | 9 | Oct/17 | 14 | 122.2 | 120.82 | 118.69(0.15) | 119.13(0.19) | 120.18(-0.05) | 120.43 | -0.5 | | -8 | 49(0.1) | 5 | [8] | [3] | [7] | 59 | 6 | RG | 0.1 | Wait | | (18) | -3 | 13 | -1 | 20 | 0.9,86 | 47 | | 10 | Oct/17 | 13 | 122.2 | 120.82 | 118.51(0.12) | 118.91(0.13) | 120.24(0.48) | 120.17 | -0.5 | | -8 | 49(0.4) | 15 | [6] | [29] | [4] | 54 | 140 | UT | -0 | OpenLong | | (8) | 25 | 1 | -2 | 20 | 0.9,81 | 47 | | | | |
| 11 | Oct/17 | 12 | 122.2 | 120.82 | 118.37(0.13) | 118.76(-0.03) | 119.67(0.5) | 120.14 | -0.5 | | -8 | 48(0.9) | 25 | [7] | [26] | [11] | 59 | 147 | UT | 0.3 | OpenLong | | (8) | 26 | 10 | 0 | 20 | 1,84 | 47 | | 12 | Oct/17 | 11 | 122.2 | 120.82 | 118.22(0.11) | 118.79(-0.05) | 119.08(0.37) | 119.94 | -0.6 | | -8 | 48(0.6) | 0 | [6] | [18] | [5] | 62 | 135 | RG | 0.5 | Wait | | (8) | 20 | -14 | 22 | 20 | 0.9,89 | 47 | | 13 | Oct/17 | 10 | 122.2 | 120.82 | 118.09(0.14) | 118.85(0.05) | 118.64(0.49) | 120.22 | -0.5 | | -8 | 47(1.9) | -5 | [7] | [27] | [0] | 59 | 163 | RG | 0.9 | SmallShort | | (8) | 26 | -27 | 21 | 20 | 1.2,79 | 47 | | 14 | Oct/17 | 9 | 122.2 | 120.82 | 117.92(0.16) | 118.79(0.09) | 118.06(0.4) | 120.76 | -0.4 | | -8 | 45(2.8) | 30 | [8] | [24] | [70] | 58 | 188 | UT | 1.6 | OpenLong? | | (10) | 21 | 179 | 17 | 20 | 1.6,68 | 47 | | 15 | Oct/14 | 15 | 122.63 | 121.02 | 117.73(-0.01) | 118.68(-0.13) | 117.59(-0.22) | 117.25 | -1.3 | | -10 | 42(1.8) | -50 | [-1] | [-17] | [-6] | -5 | -80 | DT | -0.2 | OpenShort? | | (1) | -12 | -3 | -6 | -20 | -0.3,53 | 42 | | | | |
| 16 | Oct/14 | 14 | 122.63 | 121.02 | 117.74(0.03) | 118.84(-0.05) | 117.85(-0.55) | 117.31 | -1.3 | | -10 | 40(-0.5) | -50 | [2] | [-32] | [-13] | -3 | -189 | DR | -0.3 | OpenShort | | (0) | -29 | -13 | -13 | -20 | -0.3,55 | 42 | | 17 | Oct/14 | 13 | 122.63 | 121.02 | 117.7(-0.01) | 118.9(0.22) | 118.5(-0.48) | 117.56 | -1.3 | | -10 | 41(0.1) | -50 | [-1] | [-22] | [-12] | 8 | -109 | DT | -0.6 | OpenShort | | (2) | -26 | 1 | -15 | -20 | -0.1,60 | 42 | | 18 | Oct/14 | 12 | 122.63 | 121.02 | 117.71(-0.03) | 118.64(0.31) | 119.07(-0.39) | 117.54 | -1.3 | | -10 | 41(-0.2) | -50 | [-2] | [-15] | [-28] | 12 | -70 | DT | -0.9 | OpenShort | | (-1) | -21 | -39 | -27 | -20 | -0.1,64 | 42 | | 19 | Oct/14 | 11 | 122.63 | 121.02 | 117.71(0) | 118.27(0.13) | 119.54(-0.21) | 118.31 | -1.1 | | -10 | 41(0) | -50 | [0] | [-10] | [-9] | 37 | 3 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -20 | -20 | 0.3,79 | 42 | | 20 | Oct/14 | 10 | 122.63 | 121.02 | 117.75(0.02) | 118.12(0.07) | 119.79(-0.13) | 118.5 | -1 | | -10 | 41(-1) | -50 | [1] | [-7] | [-37] | 53 | 13 | DR | -0.8 | OpenShort | | (1) | -7 | -105 | -14 | 1 | 0.5,90 | 42 | | | | |
| 21 | Oct/14 | 9 | 122.63 | 121.02 | 117.73(0.19) | 118.04(0.34) | 119.95(0.54) | 120.62 | -0.5 | | -10 | 42(4.7) | 25 | [10] | [38] | [11] | 93 | 202 | UT | 0.4 | OpenLong? | | (8) | 29 | 11 | 0 | 20 | 1.7,100 | 42 | | 22 | Oct/13 | 15 | 123.23 | 121.3 | 117.51(0.14) | 117.64(0.28) | 119.3(0.93) | 120.4 | -0.7 | | -9 | 37(3.7) | 15 | [7] | [58] | [21] | 98 | 333 | UT | 0.7 | OpenLong? | | (10) | 50 | 32 | 14 | 20 | 1.9,100 | 45 | | 23 | Oct/13 | 14 | 123.23 | 121.3 | 117.35(0.03) | 117.31(0.23) | 118.2(1.04) | 119.77 | -0.9 | | -9 | 34(1.3) | -15 | [2] | [62] | [16] | 95 | 419 | RG | 1.2 | SmallShort | | (7) | 56 | 10 | 31 | 20 | 1.8,100 | 45 | | 24 | Oct/13 | 13 | 123.23 | 121.3 | 117.32(0.02) | 117.04(0.22) | 116.98(0.46) | 119.57 | -0.9 | | -9 | 32(1) | -15 | [1] | [30] | [30] | 92 | 275 | RG | 2 | SmallShort | | (1) | 25 | 36 | 59 | 20 | 1.8,97 | 45 | | 25 | Oct/13 | 12 | 123.23 | 121.3 | 117.3(0.03) | 116.78(0.14) | 116.45(0.31) | 118.86 | -1.1 | | -9 | 31(0.7) | -0 | [2] | [20] | [34] | 56 | 173 | RG | 1.9 | SmallShort | | (-1) | 17 | 49 | 58 | 20 | 1.3,73 | 45 | | | | |
| 26 | Oct/13 | 11 | 123.23 | 121.3 | 117.26(-0.03) | 116.62(0.11) | 116.09(0.1) | 117.9 | -1.3 | | -9 | 31(-0.6) | -5 | [-2] | [7] | [58] | 3 | 100 | UR | 1.5 | SmallShort | | (-1) | 5 | 152 | 19 | 20 | 0.5,40 | 45 | | 27 | Oct/13 | 10 | 123.23 | 121.3 | 117.29(-0.14) | 116.49(-0.22) | 115.97(-0.33) | 114.98 | -2.1 | | -9 | 31(1.1) | -50 | [-8] | [-27] | [17] | -85 | -147 | DP | -0.8 | OpenShort | | (-9) | -18 | 68 | -14 | -20 | -1.9,13 | 45 | | 28 | Oct/13 | 9 | 123.23 | 121.3 | 117.46(-0.23) | 116.75(-0.41) | 116.35(-0.64) | 113.69 | -2.4 | | -9 | 30(10.4) | -50 | [-12] | [-50] | [-66] | -117 | -257 | DT | -2.2 | HoldShort? | | (-13) | -35 | -162 | -23 | -20 | -3.2,13 | 45 | | 29 | Oct/12 | 15 | 123.68 | 121.41 | 117.73(-0.12) | 117.23(-0.13) | 117.1(-0.02) | 116.86 | -1.6 | | -15 | 20(-0.2) | -50 | [-7] | [-10] | [-6] | -55 | 34 | DT | -0.3 | OpenShort? | | (-5) | -1 | -20 | -0 | 2 | -1.1,23 | 35 | | 30 | Oct/12 | 14 | 123.68 | 121.41 | 117.87(-0.14) | 117.38(-0.03) | 117.12(-0.02) | 117.25 | -1.5 | | -15 | 20(-4.3) | -50 | [-8] | [-8] | [2] | -43 | 74 | DP | 0.2 | OpenShort | | (-7) | -1 | 4 | 4 | 2 | -0.7,25 | 35 | | | | |
| 31 | Oct/12 | 13 | 123.68 | 121.41 | 118.04(-0.15) | 117.42(0.03) | 117.14(0.11) | 117.17 | -1.5 | | -15 | 24(-3.1) | -50 | [-8] | [1] | [-0] | -47 | 94 | RG | 0 | Wait | | (-9) | 6 | 1 | 7 | -20 | -0.8,23 | 35 | | 32 | Oct/12 | 12 | 123.68 | 121.41 | 118.22(-0.16) | 117.38(-0.01) | 117.01(-0.11) | 117.16 | -1.5 | | -15 | 27(-2.8) | -50 | [-9] | [-13] | [0] | -54 | 32 | DT | 0.1 | OpenShort | | (-10) | -6 | 3 | 1 | -10 | -0.9,19 | 35 | | 33 | Oct/12 | 11 | 123.68 | 121.41 | 118.41(-0.19) | 117.39(-0.18) | 117.14(-0.2) | 117.1 | -1.5 | | -15 | 30(-2.8) | -50 | [-11] | [-23] | [6] | -55 | 20 | DP | -0 | OpenShort | | (-11) | -11 | 12 | 5 | 15 | -1,20 | 35 | | 34 | Oct/12 | 10 | 123.68 | 121.41 | 118.63(-0.2) | 117.6(-0.17) | 117.37(-0.21) | 116.87 | -1.6 | | -15 | 33(-2.3) | -50 | [-11] | [-23] | [-11] | -67 | -15 | DT | -0.4 | OpenShort | | (-12) | -12 | -28 | -7 | -4 | -1.2,13 | 35 | | 35 | Oct/12 | 9 | 123.68 | 121.41 | 118.87(-0.21) | 117.8(-0.09) | 117.62(-0.07) | 117.41 | -1.5 | | -15 | 35(-2.8) | -50 | [-12] | [-13] | [14] | -56 | 57 | DP | -0.1 | OpenShort? | | (-11) | -4 | 44 | -4 | -4 | -1,19 | 35 | | | | |
| 36 | Oct/11 | 15 | 124.47 | 122.22 | 119.12(-0.26) | 117.91(-0.16) | 117.7(-0.08) | 116.56 | -1.9 | | -14 | 38(-1.9) | -50 | [-14] | [-16] | [-26] | -71 | 12 | DT | -0.7 | OpenShort? | | (-14) | -4 | -63 | -6 | -20 | -1.6,19 | 34 | | 37 | Oct/11 | 14 | 124.47 | 122.22 | 119.43(-0.34) | 118.1(-0.05) | 117.79(0.13) | 117.81 | -1.6 | | -14 | 40(-12) | -50 | [-19] | [-3] | [-5] | -46 | 204 | DT | 0 | OpenShort | | (-13) | 7 | -19 | 8 | -3 | -1,29 | 34 | | 38 | Oct/11 | 13 | 124.47 | 122.22 | 119.84(-0.34) | 118.16(-0.06) | 117.64(-0.17) | 118.18 | -1.5 | | -14 | 52(-9.1) | -50 | [-19] | [-19] | [2] | -43 | 136 | DP | 0.2 | OpenShort | | (-21) | -9 | -5 | 13 | 18 | -0.8,27 | 34 | | 39 | Oct/11 | 12 | 124.47 | 122.22 | 120.25(-0.35) | 118.23(-0.11) | 117.84(-0.11) | 118.29 | -1.5 | | -14 | 61(-7.6) | -50 | [-19] | [-18] | [14] | -53 | 137 | DP | 0.2 | OpenShort | | (-22) | -6 | 32 | 8 | 20 | -0.8,17 | 34 | | 40 | Oct/11 | 11 | 124.47 | 122.22 | 120.67(-0.37) | 118.36(-0.25) | 117.97(-0.13) | 117.65 | -1.6 | | -14 | 69(-4.5) | -50 | [-20] | [-23] | [14] | -69 | 61 | DP | -0.1 | OpenShort | | (-24) | -7 | 41 | -2 | 11 | -1,6 | 34 | | | | |
| 41 | Oct/11 | 10 | 124.47 | 122.22 | 121.12(-0.43) | 118.66(-0.34) | 118.12(-0.26) | 116.85 | -1.8 | | -14 | 73(-2) | -50 | [-24] | [-33] | [-10] | -81 | -13 | DT | -0.4 | HoldShort | | (-25) | -14 | -22 | -2 | -20 | -1.4,4 | 34 | | 42 | Oct/11 | 9 | 124.47 | 122.22 | 121.64(-0.38) | 119.07(-0.3) | 118.43(-0.21) | 117.27 | -1.7 | | -14 | 75(-0.3) | -50 | [-21] | [-29] | [-35] | -78 | -58 | DT | -0.4 | HoldShort? | | (-26) | -12 | -94 | 1 | -20 | -1.4,7 | 34 | | 43 | Oct/10 | 15 | 125.23 | 122.89 | 122.1(-0.33) | 119.43(-0.2) | 118.68(0.04) | 119.14 | -1.3 | | -16 | 75(7.2) | -50 | [-18] | [-11] | [6] | -63 | 74 | DP | 0.1 | OpenShort? | | (-19) | 2 | 8 | 8 | 20 | -0.9,10 | 33 | | 44 | Oct/10 | 14 | 125.23 | 122.89 | 122.51(-0.33) | 119.67(-0.22) | 118.63(-0.08) | 118.98 | -1.3 | | -16 | 68(-1.5) | -50 | [-18] | [-18] | [11] | -74 | -5 | DP | 0.1 | OpenShort | | (-21) | -4 | 28 | 5 | 9 | -1.1,4 | 33 | | 45 | Oct/10 | 13 | 125.23 | 122.89 | 122.92(-0.35) | 119.93(-0.33) | 118.72(-0.42) | 118.42 | -1.4 | | -16 | 70(1.7) | -50 | [-19] | [-40] | [2] | -82 | -145 | DP | -0.1 | OpenShort | | (-23) | -23 | 8 | 4 | -20 | -1.3,1 | 33 | | | | |
| 46 | Oct/10 | 12 | 125.23 | 122.89 | 123.35(-0.33) | 120.33(-0.36) | 119.22(-0.4) | 118.25 | -1.4 | | -16 | 68(2.9) | -50 | [-18] | [-40] | [-9] | -88 | -198 | DT | -0.3 | OpenShort | | (-22) | -22 | -17 | 2 | -20 | -1.5,0 | 33 | | 47 | Oct/10 | 11 | 125.23 | 122.89 | 123.76(-0.3) | 120.76(-0.63) | 119.7(-0.42) | 118.59 | -1.4 | | -16 | 65(4.4) | -50 | [-17] | [-48] | [-5] | -90 | -240 | DT | -0.4 | OpenShort | | (-20) | -23 | -16 | 0 | 6 | -1.6,0 | 33 | | 48 | Oct/10 | 10 | 125.23 | 122.89 | 124.13(-0.24) | 121.53(-0.61) | 120.21(-0.43) | 118.9 | -1.3 | | -16 | 61(5.4) | -50 | [-13] | [-47] | [-19] | -95 | -296 | DT | -0.4 | OpenShort | | (-18) | -24 | -36 | -32 | -20 | -1.8,0 | 33 | | 49 | Oct/10 | 9 | 125.23 | 122.89 | 124.43(-0.2) | 122.28(-0.57) | 120.73(-0.33) | 119.62 | -1.2 | | -16 | 55(4.6) | -50 | [-11] | [-40] | [-25] | -95 | -281 | DT | -0.4 | OpenShort? | | (-13) | -18 | -53 | -32 | -20 | -1.8,0 | 33 | | 50 | Oct/7 | 15 | 126.23 | 123.35 | 124.68(-0.18) | 122.98(-0.49) | 121.13(-0.26) | 120.69 | -1.1 | | -16 | 51(6.1) | -50 | [-10] | [-33] | [-8] | -90 | -215 | DT | -0.2 | OpenShort? | | (-10) | -14 | -3 | -30 | -20 | -1.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|