XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.4900 One month high (close): $143.4200

XLK Daily Change: -1.33% Daily StdDev 2.31% XLK EMA_5_Trend: -0.26% 10Minute StdDev: $1.5767

Latest Price : $127.12(-1.33%)

Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7

Sample size 11 Avg positive next hour return: 0.82%(45%) Avg negative next hour return: -0.99%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	131.46	128.28	128.54(-0.24)	127.6(-0.12)	127.56(0.19)	126.96	-0.7	-11	23(-4.6)	-50	[-10]	[2]	[-9]	-26	167	RG	-0.4	Wait?	(-9)	8	-26	4	-15	-1.1,52	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.6(hourly_sma_10 0.5%) 128.28(daily_ema_10 1.04%) 128.54(hourly_sma_20 1.24%) 131.46(daily_ema_20 3.54%)

2	Jun/30	14	131.46	128.28	128.85(-0.18)	127.75(-0.08)	127.32(0.26)	127.73	-0.6	-11	28(-2.5)	-50	[-8]	[6]	[2]	-10	154	UR	0.2	SmallShort	(-10)	11	-7	18	20	-0.7,58	38
3	Jun/30	13	131.46	128.28	129.08(-0.19)	127.85(-0.08)	126.99(-0.14)	127.93	-0.6	-11	30(-2.4)	-50	[-8]	[-11]	[6]	-15	64	DP	0.5	OpenShort	(-8)	-6	0	26	18	-0.6,50	38
4	Jun/30	12	131.46	128.28	129.33(-0.19)	127.95(-0.02)	127.17(-0.14)	127.93	-0.6	-11	33(-1.9)	-50	[-8]	[-10]	[11]	-39	44	DP	0.4	OpenShort	(-8)	-6	22	18	2	-0.7,29	38
5	Jun/30	11	131.46	128.28	129.57(-0.22)	127.98(-0.12)	127.35(-0.21)	127.28	-0.7	-11	34(-1)	-50	[-10]	[-15]	[18]	-65	-14	DP	-0	OpenShort	(-10)	-9	57	-1	-12	-1.1,13	38

6	Jun/30	10	131.46	128.28	129.86(-0.31)	128.13(-0.3)	127.62(-0.47)	125.64	-0.9	-11	35(2)	-50	[-13]	[-31]	[-14]	-94	-129	DT	-0.9	OpenShort	(-13)	-20	-20	-9	-20	-1.9,4	38
7	Jun/30	9	131.46	128.28	130.27(-0.25)	128.51(-0.26)	128.22(-0.38)	126.22	-0.9	-11	33(2)	-50	[-11]	[-26]	[-35]	-92	-156	DT	-1	OpenShort?	(-13)	-17	-87	-6	-20	-2,8	38
8	Jun/29	15	132.09	128.45	130.59(-0.15)	128.84(-0.09)	128.71(-0.02)	128.8	-0.5	-11	31(0.8)	-50	[-7]	[-5]	[1]	-63	5	DP	0	OpenShort?	(-7)	-1	-4	6	17	-0.9,10	35
9	Jun/29	14	132.09	128.45	130.78(-0.14)	128.96(-0.13)	128.74(0.12)	128.91	-0.5	-11	31(0.2)	-50	[-6]	[1]	[6]	-68	30	UR	0.1	SmallShort	(-7)	5	10	3	20	-1,7	35
10	Jun/29	13	132.09	128.45	130.96(-0.13)	129.13(-0.26)	128.59(-0.04)	128.61	-0.6	-11	30(1)	-50	[-6]	[-9]	[5]	-73	-60	DP	0	OpenShort	(-7)	-2	9	4	20	-1.2,7	35

11	Jun/29	12	132.09	128.45	131.13(-0.14)	129.47(-0.38)	128.64(-0.13)	128.35	-0.6	-11	29(1.8)	-50	[-6]	[-15]	[-3]	-80	-102	DT	-0.2	OpenShort	(-7)	-6	-18	8	18	-1.5,8	35
12	Jun/29	11	132.09	128.45	131.32(-0.12)	129.96(-0.28)	128.81(-0.12)	128.88	-0.5	-11	28(1.3)	-50	[-5]	[-13]	[1]	-77	-100	DP	0	OpenShort	(-6)	-5	-1	9	2	-1.4,8	35
13	Jun/29	10	132.09	128.45	131.48(-0.1)	130.32(-0.28)	128.97(-0.12)	128.91	-0.5	-11	26(1.3)	-50	[-4]	[-12]	[8]	-84	-131	DP	-0	OpenShort	(-5)	-5	21	9	-13	-1.5,4	35
14	Jun/29	9	132.09	128.45	131.61(-0.16)	130.68(-0.37)	129.13(-0.42)	128.28	-0.6	-11	25(3.6)	-50	[-7]	[-28]	[-11]	-103	-195	DT	-0.5	HoldShort?	(-6)	-18	-17	-3	-20	-2.1,0	35
15	Jun/28	15	132.65	128.19	131.82(-0.1)	131.16(-0.33)	129.68(-0.48)	128.8	-0.6	-13	21(3.4)	-50	[-4]	[-29]	[-10]	-105	-251	DT	-0.7	HoldShort?	(-6)	-21	-12	-8	-20	-2.2,0	33

16	Jun/28	14	132.65	128.19	131.95(0.03)	131.59(-0.33)	130.3(-0.62)	129.16	-0.5	-13	18(-1.3)	-50	[1]	[-33]	[-15]	-110	-394	DR	-1	HoldShort	(-4)	-27	-18	-26	-20	-2.4,0	33
17	Jun/28	13	132.65	128.19	131.91(0.06)	132.02(-0.24)	131.11(-0.43)	129.69	-0.5	-13	19(-3.1)	-50	[3]	[-23]	[-15]	-95	-336	DR	-1.1	HoldShort	(2)	-19	-8	-36	-20	-1.8,0	33
18	Jun/28	12	132.65	128.19	131.83(0.09)	132.34(-0.22)	131.67(-0.46)	129.94	-0.4	-13	22(-3.8)	-50	[4]	[-23]	[-24]	-82	-342	DR	-1.2	HoldShort	(4)	-20	-28	-47	-20	-1.3,1	33
19	Jun/28	11	132.65	128.19	131.71(0.14)	132.63(-0.11)	132.28(-0.29)	130.78	-0.3	-13	26(-3.7)	-50	[6]	[-13]	[-22]	-31	-279	DR	-0.9	OpenShort	(6)	-12	-37	-26	-20	-0.5,32	33
20	Jun/28	10	132.65	128.19	131.53(0.13)	132.78(-0.03)	132.66(-0.2)	131.91	-0.1	-13	30(-2.1)	-50	[6]	[-8]	[-20]	14	-150	DR	-0.4	OpenShort	(8)	-9	-43	-17	-20	0.2,59	33

21	Jun/28	9	132.65	128.19	131.36(0.21)	132.82(0.11)	132.93(0.01)	133.24	0.1	-13	32(-0.9)	5	[9]	[5]	[8]	59	-65	RG	0.1	Wait?	(9)	0	24	-4	1	0.9,86	33
22	Jun/27	15	133.27	127.88	131.09(0.19)	132.68(0.04)	132.92(-0.07)	132.5	-0.1	-13	33(-1.3)	-25	[8]	[0]	[-6]	47	-97	DR	-0.2	OpenShort?	(8)	-3	-10	-10	-13	0.7,79	39
23	Jun/27	14	133.27	127.88	130.84(0.21)	132.63(0.07)	133.01(0.02)	132.79	-0.1	-13	34(-1.1)	-10	[9]	[5]	[-2]	64	-55	CR	-0.1	HoldShort	(9)	1	-1	-8	-6	0.9,91	39
24	Jun/27	13	133.27	127.88	130.57(0.18)	132.54(0.05)	132.98(0.05)	132.83	-0.1	-13	35(0)	-20	[8]	[6]	[-3]	70	2	CR	-0.1	HoldShort	(9)	2	-9	-5	5	1,95	39
25	Jun/27	12	133.27	127.88	130.33(0.21)	132.48(0.14)	132.91(0.15)	133.09	-0	-13	35(0.5)	-10	[9]	[12]	[-4]	78	37	CR	0.1	OpenShort	(9)	7	-10	-3	2	1.2,98	39

26	Jun/27	11	133.27	127.88	130.06(0.23)	132.3(0.38)	132.71(0.23)	133.41	0	-13	35(1.1)	20	[10]	[21]	[4]	88	87	UT	0.3	OpenLong	(10)	10	16	0	-17	1.5,100	39
27	Jun/27	10	133.27	127.88	129.76(0.19)	131.8(0.37)	132.41(0.11)	132.92	-0.1	-13	34(1.2)	-0	[8]	[15]	[2]	85	79	RG	0.2	Wait	(10)	5	10	-0	-20	1.4,100	39
28	Jun/27	9	133.27	127.88	129.51(0.18)	131.32(0.41)	132.26(0.11)	132.62	-0.1	-13	33(1.5)	-5	[8]	[16]	[1]	87	88	RG	0.2	Wait?	(8)	5	4	0	-10	1.5,99	39
29	Jun/24	15	133.48	127.65	129.28(0.23)	130.79(0.39)	132.11(0.05)	132.49	-0.1	-13	31(2.1)	10	[10]	[13]	[4]	87	32	RG	0.2	Wait?	(8)	2	12	-3	5	1.6,97	40
30	Jun/24	14	133.48	127.65	128.98(0.16)	130.28(0.3)	132.05(0.11)	132.13	-0.2	-13	29(1.7)	-10	[7]	[13]	[3]	86	109	RG	0	Wait	(10)	5	4	-6	20	1.6,96	40

31	Jun/24	13	133.48	127.65	128.77(0.18)	129.89(0.31)	131.9(0.54)	132.01	-0.2	-13	27(2.1)	5	[8]	[32]	[1]	87	204	RG	0.1	Wait	(7)	23	-1	-14	20	1.7,94	40
32	Jun/24	12	133.48	127.65	128.54(0.17)	129.49(0.35)	131.19(0.63)	132.05	-0.2	-13	25(2.8)	15	[7]	[36]	[4]	96	256	TP	0.5	OpenShort	(8)	27	6	-15	20	2,96	40
33	Jun/24	11	133.48	127.65	128.32(0.16)	129.04(0.35)	130.37(0.69)	131.86	-0.2	-13	22(3.3)	10	[7]	[39]	[3]	105	294	TP	1	OpenShort	(7)	30	-13	10	20	2.3,97	40
34	Jun/24	10	133.48	127.65	128.11(0.16)	128.59(0.33)	129.48(0.76)	132.26	-0.2	-13	19(6.2)	10	[7]	[41]	[27]	130	350	RG	2.1	SmallShort	(8)	33	32	34	20	3.2,100	40
35	Jun/24	9	133.48	127.65	127.9(0.13)	128.17(0.27)	128.5(0.48)	131.29	-0.3	-13	13(6.8)	15	[6]	[28]	[48]	142	261	UT	3.2	HoldLong?	(6)	21	94	45	20	3.9,94	40

36	Jun/23	15	133.49	127.78	127.74(0.04)	127.83(0.09)	127.89(0.08)	128.51	-0.7	-16	6(0.6)	-20	[2]	[3]	[10]	74	42	RG	1.5	SmallShort?	(1)	4	19	15	17	1.9,76	29
37	Jun/23	14	133.49	127.78	127.69(0.12)	127.71(0.01)	127.79(0.08)	127.96	-0.8	-16	5(-4.4)	-10	[5]	[2]	[6]	27	-79	RG	0.5	Wait	(1)	4	21	-10	13	0.7,59	29
38	Jun/23	13	133.49	127.78	127.54(0.07)	127.7(-0.06)	127.69(-0.02)	127.35	-0.9	-16	10(-2.3)	-40	[3]	[-4]	[-3]	7	-86	DR	-0.5	OpenShort	(4)	-1	-1	-13	-9	-0.3,64	29
39	Jun/23	12	133.49	127.78	127.45(0.09)	127.78(0.06)	127.71(-0.12)	127.39	-0.9	-16	12(-1.8)	-50	[4]	[-6]	[-13]	29	-120	DR	-0.4	OpenShort	(4)	-5	-29	-3	-20	-0.1,81	29
40	Jun/23	11	133.49	127.78	127.34(0.15)	127.7(0.05)	127.86(0.09)	128.24	-0.8	-16	14(-2.3)	-0	[7]	[4]	[5]	57	-59	RG	0.4	Wait	(6)	4	6	6	20	0.9,84	29

41	Jun/23	10	133.49	127.78	127.15(0.15)	127.63(0.05)	127.75(0.13)	128.06	-0.8	-16	16(-1.8)	5	[7]	[6]	[6]	45	-50	RG	0.3	Wait	(7)	6	20	-7	13	0.8,75	29
42	Jun/23	9	133.49	127.78	126.96(0.15)	127.56(-0.03)	127.59(-0.09)	127.48	-0.9	-16	18(-3.1)	-15	[7]	[-6]	[0]	37	-135	RG	-0.1	Wait?	(6)	-4	5	-8	-2	0.4,77	29
43	Jun/22	15	133.69	128.77	126.77(0.12)	127.6(-0.03)	127.71(-0.1)	127.34	-0.9	-16	21(-1.5)	-50	[5]	[-8]	[-11]	40	-105	DR	-0.3	OpenShort?	(7)	-4	-27	-6	-11	0.4,80	33
44	Jun/22	14	133.69	128.77	126.62(0.2)	127.64(0.02)	127.84(0.24)	128.13	-0.8	-16	23(-2)	0	[9]	[9]	[6]	65	-20	RG	0.2	Wait	(7)	11	10	1	20	1,90	33
45	Jun/22	13	133.69	128.77	126.37(0.2)	127.62(-0.02)	127.54(0.03)	127.83	-0.9	-16	25(-1.9)	-5	[9]	[-1]	[6]	61	-73	RG	0.2	Wait	(8)	1	16	-2	15	0.9,88	33

46	Jun/22	12	133.69	128.77	126.12(0.13)	127.64(-0.03)	127.5(-0.05)	127.36	-0.9	-16	27(-0.8)	-45	[6]	[-5]	[-6]	57	-45	DR	-0.1	OpenShort	(8)	-2	-18	3	-10	0.7,89	33
47	Jun/22	11	133.69	128.77	125.95(0.17)	127.68(0.24)	127.57(0.06)	127.88	-0.9	-16	27(0)	-25	[7]	[6]	[-5]	62	-6	CR	0.2	HoldShort	(7)	3	-4	-4	-20	1,87	33
48	Jun/22	10	133.69	128.77	125.73(0.18)	127.38(0.23)	127.49(0.09)	128.01	-0.8	-16	27(0.5)	15	[8]	[7]	[19]	66	21	UT	0.3	OpenLong	(8)	4	48	22	-9	1.2,86	33
49	Jun/22	9	133.69	128.77	125.51(0.1)	127.09(0.08)	127.38(-0.25)	126.61	-1	-16	27(-0.3)	-50	[4]	[-12]	[-14]	48	-73	DR	-0.4	OpenShort?	(5)	-11	-37	16	-20	0.6,83	33
50	Jun/21	15	134.09	130.14	125.39(0.11)	126.99(0.26)	127.7(-0.05)	127.71	-1	-12	27(0.5)	-25	[5]	[2]	[6]	73	66	RG	0	Wait?	(7)	-2	8	24	-13	1.3,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI