Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 24 2022



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220224 XLKHourly  Intraday  $144.47  $152.28  -1.88%  5.3%  3.42%  -1  0.09%  -0.84%-0.6%Chart
  2 20220131 BJKHourly  Intraday  $41.71  $41.71  2.51%  0%  2.51%  -1.2  4.32%  -0.74%-0.6%Chart
  3 20220119 DGHourly  Intraday  $216.47  $219.94  1.57%  1.63%  3.2%  -1.1  $-6.92%  -0.78%-0.56%Chart
  4 20210915 JBHTHourly  Intraday  $169.24  $172.14  0.7%  1.72%  2.42%  -1  $-2.14%  -0.66%-0.5%Chart
  5 20210823 BAHourly  Intraday  $218.62  $219.4  2.79%  0.37%  3.16%  -1.1  $-0.79%  -0.88%-0.71%Chart
 
  6 20210720 NXPIHourly  Intraday  $188.46  $194.28  0.43%  3.1%  3.53%  -1.1  $-0.27%  -0.99%-0.69%Chart
  7 20210514 NTESHourly  Intraday  $103.59  $105.41  1.58%  1.78%  3.36%  -1.1  11.33%  -0.91%-0.5%Chart
  8 20210325 DALHourly  Intraday  $45.02  $47.01  -1.29%  4.36%  3.07%  -0.8  3.87%  -0.91%-0.55%Chart
  9 20210318 DUSTHourly  Intraday  $20.92  $21.04  2.9%  0.59%  3.49%  -1.1  8.32%  -0.8%-0.62%Chart
  10 20210309 INTUHourly  Intraday  $382.15  $384.94  2.99%  0.75%  3.74%  -1  2.97%  -0.87%-0.61%Chart
 
  11 20210309 ADIHourly  Intraday  $148.92  $149.14  2.81%  0.15%  2.96%  -1.1  2.84%  -0.71%-0.66%Chart
  12 20210104 PINSHourly  Intraday  $65.21  $68.07  -1.05%  4.34%  3.29%  -0.9  5.33%  -0.87%-0.73%Chart
  13 20200922 PLDHourly  Intraday  $97.47  $99.19  0.95%  1.78%  2.73%  -1.1  0.42%  -0.71%-0.74%Chart
  14 20200721 STTHourly  Intraday  $0  $61.8  -100%  102.39%  2.39%  -0.9  2.09%  -1%-0.56%Chart
  15 20200625 EOGHourly  Intraday  $48.91  $50.73  -0.08%  3.72%  3.64%  -1  $-0.41%  -0.85%-0.56%Chart
 
  16 20200609 VRTXHourly  Intraday  $270.8  $270.81  2.27%  0%  2.27%  -1  1.02%  -0.97%-0.47%Chart
  17 20200204 YELPHourly  Intraday  $0  $34.02  -100%  103.28%  3.28%  -1.1  2.18%  -0.82%-0.7%Chart
  18 20190311 MRTXHourly  Intraday  $0  $69.58  -100%  102.63%  2.63%  -0.9  9.64%  -0.97%-0.53%Chart
  19 20190308 CZRHourly  Intraday  $0  $45.78  -100%  102.83%  2.83%  -1.2  1.57%  -0.93%-0.67%Chart
  20 20180910 SPOTHourly  Intraday  $0  $182.49  -100%  102.64%  2.64%  -1  $-4.05%  -0.77%-0.58%Chart
 
  21 20180802 ADSKHourly  Intraday  $0  $131.16  -100%  103.13%  3.13%  -0.8  3.01%  -0.76%-0.63%Chart
  22 20180629 ASMLHourly  Intraday  $0  $197.97  -100%  102.27%  2.27%  -1.2  0.58%  -0.85%-0.54%Chart
  23 20180503 PYPLHourly  Intraday  $0  $73.45  -100%  102.4%  2.4%  -1.2  7.81%  -0.69%-0.69%Chart
  24 20180209 AIGHourly  Intraday  $0  $60.22  -100%  103.33%  3.33%  -1  $-1.25%  -0.94%-0.47%Chart
  25 20170425 EBAYHourly  Intraday  $0  $32.69  -100%  102.37%  2.37%  -1.2  2.13%  -0.73%-0.65%Chart
 
  26 20170303 UWTHourly  Intraday  $0  $24.13  -100%  102.94%  2.94%  -1.1  $-25.24%  -0.93%-0.46%Chart
  27 20161202 GWPHHourly  Intraday  $0  $112.32  -100%  102.78%  2.78%  -1.2  2.44%  -0.9%-0.68%Chart
  28 20160629 CSXHourly  Intraday  $0  $24.58  -100%  102.31%  2.31%  -1.1  0.78%  -0.69%-0.52%Chart
  29 20160329 SEDGHourly  Intraday  $0  $25.18  -100%  103.66%  3.66%  -0.9  $-1.75%  -0.81%-0.46%Chart
  30 20160212 PSXHourly  Intraday  $0  $68.44  -100%  103.16%  3.16%  -1  7.54%  -0.67%-0.62%Chart
 
  31 20151214 CMEHourly  Intraday  $0  $83.77  -100%  102.76%  2.76%  -0.9  $-2.38%  -0.91%-0.49%Chart
  32 20150826 LLYHourly  Intraday  $0  $74.2  -100%  103.63%  3.63%  -1.2  0.88%  -0.65%-0.71%Chart
  33 20150826 VRSNHourly  Intraday  $0  $68.08  -100%  103.28%  3.28%  -1.1  $-0.06%  -0.74%-0.56%Chart
  34 20150826 CTASHourly  Intraday  $0  $80.19  -100%  103.42%  3.42%  -1.2  0.73%  -0.86%-0.48%Chart
  35 20150826 HUMHourly  Intraday  $0  $180.73  -100%  103%  3%  -0.9  0.54%  -0.95%-0.63%Chart
 
  36 20150729 CTRPHourly  Intraday  $0  $35.26  -100%  103.22%  3.22%  -0.7  12.75%  -1%-0.53%Chart
  37 20141203 ECLHourly  Intraday  $0  $103.91  -100%  102.84%  2.84%  -0.9  $-4.61%  -0.78%-0.55%Chart
  38 20141114 PXDHourly  Intraday  $0  $170.63  -100%  103.31%  3.31%  -1.2  3.26%  -0.71%-0.57%Chart
  39 20140912 EBAYHourly  Intraday  $0  $21.88  -100%  102.98%  2.98%  -1.2  0.4%  -0.68%-0.73%Chart
 
Total return: 117.35%
Avg positive open return: 1.95(28%)   Avg negative open return: -85.87(72%)
Avg positive intraday return: 67.57(95%)   Avg negative intraday return: 0(5%)
Avg positive next week return: 3.66(69%)   Avg negative next week return: -4.16(31%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA