|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $165.1300 One month high (close): $174.8800
XLK Daily Change: -1.38% Daily StdDev 1.28% XLK EMA_5_Trend: -0.79% 10Minute StdDev: $2.3839
Latest Price : $165.57(-1.38%) | Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 169.48 | 170.9 | 167.65(-0.24) | 166.1(-0.13) | 165.05(0.01) | 165.44 | -1.5 | | 2 | 77(-10.3) | -25 | [-19] | [-10] | [4] | -65 | 70 | DP | 0.2 | OpenShort? | | (-20) | 1 | 10 | 7 | -3 | -1,10 | 48 | Sample size 48 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.1(hourly_sma_10 0.4%) 167.65(hourly_sma_20 1.34%) 169.48(daily_ema_20 2.44%) 170.9(daily_ema_10 3.3%)
|
| | | 2 | Dec/20 | 14 | 169.48 | 170.9 | 168.06(-0.23) | 166.32(-0.19) | 165.03(-0.02) | 165.27 | -1.5 | | 2 | 88(-4.7) | -20 | [-18] | [-15] | [9] | -73 | 15 | DP | 0.1 | OpenShort | | (-25) | -2 | 25 | 7 | -5 | -1.1,5 | 48 | | 3 | Dec/20 | 13 | 169.48 | 170.9 | 168.44(-0.17) | 166.63(-0.17) | 165.07(-0.42) | 164.84 | -1.7 | | 2 | 92(4.1) | -50 | [-13] | [-44] | [-5] | -84 | -156 | DT | -0.1 | OpenShort | | (-24) | -33 | -7 | 2 | -20 | -1.4,1 | 48 | | 4 | Dec/20 | 12 | 169.48 | 170.9 | 168.72(-0.11) | 166.91(-0.14) | 165.77(-0.41) | 164.95 | -1.6 | | 2 | 88(5.2) | -50 | [-9] | [-41] | [-1] | -87 | -214 | DT | -0.3 | OpenShort | | (-16) | -32 | 10 | 1 | -20 | -1.5,1 | 48 | | 5 | Dec/20 | 11 | 169.48 | 170.9 | 168.91(-0.11) | 167.15(-0.26) | 166.45(-0.42) | 164.78 | -1.7 | | 2 | 83(7.3) | -50 | [-9] | [-47] | [-16] | -95 | -236 | DT | -0.7 | OpenShort | | (-11) | -33 | -31 | -14 | -20 | -1.8,0 | 48 | | | | |
| 6 | Dec/20 | 10 | 169.48 | 170.9 | 169.09(-0.11) | 167.59(-0.22) | 167.15(-0.3) | 165.33 | -1.5 | | 2 | 76(7.3) | -50 | [-9] | [-36] | [-9] | -91 | -191 | DT | -0.9 | OpenShort | | (-9) | -23 | -10 | -12 | -20 | -1.8,4 | 48 | | 7 | Dec/20 | 9 | 169.48 | 170.9 | 169.28(-0.11) | 167.96(-0.26) | 167.65(-0.32) | 165.5 | -1.4 | | 2 | 68(6.9) | -50 | [-9] | [-39] | [-57] | -91 | -195 | DT | -1.1 | OpenShort? | | (-11) | -25 | -154 | -10 | -20 | -2,9 | 48 | | 8 | Dec/17 | 15 | 169.78 | 171.12 | 169.47(-0.03) | 168.39(-0.1) | 168.19(0.09) | 168.22 | -0.6 | | 4 | 61(-1.9) | 15 | [-2] | [3] | [-3] | -54 | -27 | RG | 0 | Wait? | | (-4) | 7 | -14 | 7 | 13 | -0.7,14 | 48 | | 9 | Dec/17 | 14 | 169.78 | 171.12 | 169.52(-0.03) | 168.56(-0.14) | 168.04(0.13) | 168.48 | -0.5 | | 4 | 63(0.5) | 35 | [-2] | [5] | [7] | -55 | -10 | UR | 0.3 | SmallShort | | (-2) | 10 | 13 | 3 | 20 | -0.6,10 | 48 | | 10 | Dec/17 | 13 | 169.78 | 171.12 | 169.57(-0.01) | 168.8(-0.24) | 167.83(-0.11) | 168.25 | -0.6 | | 4 | 63(0.6) | 40 | [-1] | [-17] | [15] | -60 | -94 | RG | 0.3 | Wait | | (-4) | -9 | 36 | 5 | 20 | -0.8,10 | 48 | | | | |
| 11 | Dec/17 | 12 | 169.78 | 171.12 | 169.59(-0.02) | 169.2(-0.35) | 168.02(-0.15) | 167.62 | -0.8 | | 4 | 62(0.9) | -10 | [-2] | [-25] | [-14] | -75 | -134 | DT | -0.2 | HoldShort | | (-4) | -12 | -43 | 0 | 7 | -1.2,5 | 48 | | 12 | Dec/17 | 11 | 169.78 | 171.12 | 169.62(0.04) | 169.8(-0.25) | 168.28(-0.15) | 168.37 | -0.5 | | 4 | 61(-2) | 50 | [3] | [-20] | [15] | -65 | -133 | RG | 0.1 | Wait | | (1) | -12 | 50 | -8 | -4 | -0.8,5 | 48 | | 13 | Dec/17 | 10 | 169.78 | 171.12 | 169.56(-0.03) | 170.22(-0.18) | 168.54(-0.31) | 167.49 | -0.9 | | 4 | 63(2) | -5 | [-2] | [-31] | [-9] | -75 | -159 | RG | -0.6 | Wait | | (-1) | -24 | -1 | -13 | -20 | -1.2,5 | 48 | | 14 | Dec/17 | 9 | 169.78 | 171.12 | 169.61(-0.06) | 170.53(-0.08) | 169.06(-0.42) | 167.5 | -0.9 | | 4 | 61(3) | -30 | [-5] | [-36] | [-43] | -75 | -157 | DT | -1 | OpenShort? | | (-2) | -33 | -91 | -22 | -20 | -1.3,8 | 48 | | 15 | Dec/16 | 15 | 169.89 | 170.94 | 169.71(-0.05) | 170.67(0.04) | 169.77(-0.37) | 169.13 | -0.3 | | 3 | 58(-1) | -20 | [-4] | [-28] | [-3] | -40 | -65 | DT | -0.4 | OpenShort? | | (-1) | -29 | 17 | -15 | -20 | -0.4,20 | 55 | | | | |
| 16 | Dec/16 | 14 | 169.89 | 170.94 | 169.8(-0.12) | 170.6(-0.01) | 170.4(-0.54) | 168.83 | -0.4 | | 3 | 59(-5.7) | -50 | [-9] | [-44] | [-31] | -37 | -72 | DT | -1 | OpenShort | | (-5) | -41 | -65 | -24 | -20 | -0.6,28 | 55 | | 17 | Dec/16 | 13 | 169.89 | 170.94 | 170.01(-0.11) | 170.61(0.03) | 171.33(-0.34) | 169.99 | 0 | | 3 | 65(-5.9) | -50 | [-8] | [-27] | [-5] | -8 | 20 | DT | -0.8 | OpenShort | | (-10) | -26 | 4 | -23 | -20 | -0,42 | 55 | | 18 | Dec/16 | 12 | 169.89 | 170.94 | 170.19(-0.11) | 170.56(0.04) | 171.92(-0.06) | 169.92 | 0 | | 3 | 71(-5.1) | -50 | [-8] | [-5] | [-26] | 4 | 57 | DT | -1.1 | OpenShort | | (-11) | -5 | -59 | -20 | -20 | -0.1,56 | 55 | | 19 | Dec/16 | 11 | 169.89 | 170.94 | 170.37(-0.08) | 170.5(0.09) | 172.03(0.27) | 170.98 | 0.4 | | 3 | 76(-4.6) | -50 | [-6] | [23] | [-22] | 36 | 159 | RG | -0.5 | Wait | | (-8) | 21 | -68 | 2 | 2 | 0.3,78 | 55 | | 20 | Dec/16 | 10 | 169.89 | 170.94 | 170.5(-0.05) | 170.34(0.19) | 171.57(0.4) | 172.21 | 0.9 | | 3 | 81(-3.8) | -25 | [-4] | [37] | [-16] | 61 | 220 | RG | 0.3 | Wait | | (-5) | 31 | -71 | 29 | 20 | 0.8,91 | 55 | | | | |
| 21 | Dec/16 | 9 | 169.89 | 170.94 | 170.58(-0.02) | 170.02(0.35) | 170.88(0.59) | 173.52 | 1.4 | | 3 | 84(-2) | 35 | [-2] | [58] | [24] | 64 | 304 | UR | 1.2 | SmallShort? | | (0) | 45 | 34 | 40 | 20 | 1.3,81 | 55 | | 22 | Dec/15 | 15 | 169.88 | 170.89 | 170.61(-0.06) | 169.43(0.31) | 169.88(0.41) | 172.9 | 1.1 | | 7 | 86(-5.4) | 40 | [-5] | [46] | [56] | 30 | 260 | UR | 1.3 | SmallShort? | | (-5) | 31 | 136 | 29 | 20 | 1,55 | 56 | | 23 | Dec/15 | 14 | 169.88 | 170.89 | 170.72(-0.11) | 168.9(0.12) | 169.18(0.13) | 170.46 | 0.2 | | 7 | 92(-4.4) | 40 | [-9] | [17] | [37] | -26 | 100 | UR | 0.5 | SmallShort | | (-14) | 10 | 98 | 9 | 20 | -0.1,27 | 56 | | 24 | Dec/15 | 13 | 169.88 | 170.89 | 170.91(-0.15) | 168.69(-0.04) | 168.96(-0.08) | 168.73 | -0.4 | | 7 | 96(-1.2) | 10 | [-12] | [-7] | [7] | -56 | -21 | RG | -0.1 | Wait | | (-16) | -6 | 19 | -3 | 12 | -0.9,17 | 56 | | 25 | Dec/15 | 12 | 169.88 | 170.89 | 171.17(-0.16) | 168.76(-0.14) | 169.1(-0.05) | 168.39 | -0.6 | | 7 | 97(0.7) | -20 | [-13] | [-9] | [-9] | -58 | -36 | DT | -0.3 | OpenShort | | (-16) | -4 | -30 | -1 | 12 | -1.1,20 | 56 | | | | |
| 26 | Dec/15 | 11 | 169.88 | 170.89 | 171.45(-0.13) | 169(-0.24) | 169.18(0.13) | 168.93 | -0.4 | | 7 | 97(0.6) | -5 | [-10] | [2] | [-6] | -52 | -14 | RG | -0.1 | Wait | | (-14) | 10 | -32 | 4 | 20 | -1,23 | 56 | | 27 | Dec/15 | 10 | 169.88 | 170.89 | 171.68(-0.12) | 169.41(-0.24) | 168.96(0.2) | 169.5 | -0.1 | | 7 | 96(1.3) | 35 | [-10] | [8] | [11] | -48 | 13 | UR | 0.2 | SmallShort | | (-12) | 16 | 13 | 11 | 20 | -0.9,25 | 56 | | 28 | Dec/15 | 9 | 169.88 | 170.89 | 171.88(-0.13) | 169.82(-0.25) | 168.62(0.12) | 169.27 | -0.2 | | 7 | 95(1.5) | 10 | [-10] | [1] | [1] | -55 | -16 | UR | 0.3 | SmallShort? | | (-11) | 10 | -10 | 15 | 20 | -1,20 | 56 | | 29 | Dec/14 | 15 | 169.6 | 170.14 | 172.11(-0.11) | 170.24(-0.24) | 168.42(0.01) | 169.46 | -0.1 | | 3 | 93(-4) | 15 | [-9] | [-11] | [20] | -64 | -56 | RG | 0.4 | Wait? | | (-12) | 1 | 47 | 16 | 20 | -1.1,14 | 51 | | 30 | Dec/14 | 14 | 169.6 | 170.14 | 172.3(-0.09) | 170.65(-0.29) | 168.41(-0.25) | 168.64 | -0.4 | | 3 | 97(6.3) | -10 | [-7] | [-34] | [12] | -82 | -186 | DP | 0.1 | OpenShort | | (-13) | -21 | 35 | 13 | -20 | -1.5,6 | 51 | | | | |
| 31 | Dec/14 | 13 | 169.6 | 170.14 | 172.46(-0.12) | 171.15(-0.38) | 168.84(-0.61) | 168.01 | -0.6 | | 3 | 91(9.5) | -50 | [-10] | [-68] | [3] | -99 | -288 | DP | -0.4 | OpenShort | | (-11) | -50 | 19 | 3 | -20 | -2,1 | 51 | | 32 | Dec/14 | 12 | 169.6 | 170.14 | 172.67(-0.14) | 171.8(-0.43) | 169.87(-0.68) | 167.68 | -0.8 | | 3 | 82(14.6) | -50 | [-12] | [-76] | [-19] | -113 | -315 | DT | -1.1 | HoldShort | | (-13) | -56 | -34 | -9 | -20 | -2.5,0 | 51 | | 33 | Dec/14 | 11 | 169.6 | 170.14 | 172.91(-0.13) | 172.54(-0.35) | 171.03(-0.62) | 168.28 | -0.5 | | 3 | 67(16.2) | -50 | [-11] | [-67] | [-36] | -120 | -291 | DT | -1.7 | HoldShort | | (-12) | -51 | -67 | -33 | -20 | -2.8,0 | 51 | | 34 | Dec/14 | 10 | 169.6 | 170.14 | 173.13(-0.09) | 173.15(-0.25) | 172.1(-0.47) | 169.46 | -0.1 | | 3 | 51(11.9) | -50 | [-7] | [-50] | [-37] | -108 | -233 | DT | -2.1 | HoldShort | | (-9) | -39 | -70 | -38 | -20 | -2.9,15 | 51 | | 35 | Dec/14 | 9 | 169.6 | 170.14 | 173.29(-0.06) | 173.59(-0.18) | 172.92(-0.31) | 170.71 | 0.4 | | 3 | 39(6.9) | -35 | [-5] | [-34] | [-57] | -86 | -166 | DT | -2.3 | OpenShort? | | (-6) | -25 | -137 | -31 | -20 | -2.7,32 | 51 | | | | |
| 36 | Dec/13 | 15 | 169.5 | 170.09 | 173.39(-0.01) | 173.91(-0.02) | 173.46(-0.16) | 173.2 | 1.5 | | 5 | 32(0.6) | -5 | [-1] | [-13] | [-9] | -20 | -36 | RG | -0.3 | Wait? | | (1) | -13 | -13 | -15 | -20 | -0.2,35 | 54 | | 37 | Dec/13 | 14 | 169.5 | 170.09 | 173.41(0.02) | 173.95(0.01) | 173.73(-0.18) | 173.45 | 1.6 | | 5 | 31(-0.5) | 20 | [2] | [-13] | [-4] | 7 | -58 | DR | -0.4 | OpenShort | | (-1) | -15 | -1 | -10 | -20 | 0.1,54 | 54 | | 38 | Dec/13 | 13 | 169.5 | 170.09 | 173.38(0.02) | 173.94(-0.03) | 174.05(-0.09) | 173.47 | 1.6 | | 5 | 32(-0.5) | 15 | [2] | [-7] | [-9] | 8 | -28 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -26 | -12 | 0.1,55 | 54 | | 39 | Dec/13 | 12 | 169.5 | 170.09 | 173.34(0.03) | 173.99(0.02) | 174.21(-0.04) | 173.65 | 1.6 | | 5 | 32(-0.4) | 35 | [3] | [-0] | [-4] | 26 | -15 | DR | -0.7 | OpenShort | | (3) | -3 | 7 | -28 | -17 | 0.4,66 | 54 | | 40 | Dec/13 | 11 | 169.5 | 170.09 | 173.29(0.03) | 173.96(0.1) | 174.28(-0.05) | 173.53 | 1.6 | | 5 | 33(-0.6) | -5 | [3] | [2] | [-25] | 38 | -28 | CR | -0.9 | HoldShort | | (2) | -4 | -57 | -20 | -20 | 0.3,80 | 54 | | | | |
| 41 | Dec/13 | 10 | 169.5 | 170.09 | 173.24(0.06) | 173.78(0.14) | 174.36(0.11) | 174.58 | 2 | | 5 | 33(2.2) | 30 | [5] | [18] | [-8] | 85 | 52 | CR | 0.3 | OpenShort | | (6) | 9 | -25 | -1 | 4 | 1.6,95 | 54 | | 42 | Dec/13 | 9 | 169.5 | 170.09 | 173.13(0.08) | 173.53(0.14) | 174.17(0.19) | 175.03 | 2.2 | | 5 | 31(4.3) | 50 | [7] | [25] | [18] | 110 | 81 | UT | 1.1 | HoldLong? | | (8) | 16 | 43 | 9 | 20 | 2.4,100 | 54 | | 43 | Dec/10 | 15 | 169.25 | 169.84 | 173(0.05) | 173.29(0.1) | 173.84(0.04) | 174.25 | 2 | | 9 | 27(1.3) | 50 | [4] | [13] | [8] | 98 | 34 | UT | 0.6 | OpenLong? | | (6) | 3 | 16 | 5 | 17 | 1.9,100 | 54 | | 44 | Dec/10 | 14 | 169.25 | 169.84 | 172.91(0.06) | 173.12(0.08) | 173.77(0.07) | 173.95 | 1.9 | | 9 | 26(0.2) | 50 | [5] | [15] | [2] | 88 | 22 | UT | 0.3 | HoldLong | | (5) | 6 | -1 | 6 | 20 | 1.6,98 | 54 | | 45 | Dec/10 | 13 | 169.25 | 169.84 | 172.8(0.06) | 172.99(0.08) | 173.64(0.26) | 173.96 | 1.9 | | 9 | 25(1.9) | 50 | [5] | [31] | [7] | 84 | 74 | UT | 0.5 | OpenLong | | (6) | 22 | 13 | 4 | 20 | 1.8,89 | 54 | | | | |
| 46 | Dec/10 | 12 | 169.25 | 169.84 | 172.7(0.03) | 172.86(0.01) | 173.19(0.19) | 173.72 | 1.8 | | 9 | 23(2) | 50 | [3] | [22] | [13] | 84 | 76 | UT | 0.9 | OpenLong | | (5) | 16 | 22 | 18 | 20 | 1.8,89 | 54 | | 47 | Dec/10 | 11 | 169.25 | 169.84 | 172.64(0.02) | 172.85(0.02) | 172.87(0.08) | 173.33 | 1.6 | | 9 | 21(0.4) | 50 | [2] | [13] | [-1] | 69 | 40 | CR | 0.9 | HoldShort | | (2) | 7 | -29 | 46 | 10 | 1.3,86 | 54 | | 48 | Dec/10 | 10 | 169.25 | 169.84 | 172.6(0.04) | 172.81(0.06) | 172.74(0.14) | 173.86 | 1.9 | | 9 | 21(2.9) | 50 | [3] | [20] | [16] | 71 | 66 | UT | 2.1 | OpenLong | | (5) | 12 | 30 | 24 | 20 | 2.4,61 | 54 | | 49 | Dec/10 | 9 | 169.25 | 169.84 | 172.53(0.05) | 172.71(0.05) | 172.5(0.09) | 173.32 | 1.6 | | 9 | 18(1.2) | 50 | [4] | [15] | [32] | 30 | 26 | UT | 1.8 | OpenLong? | | (3) | 8 | 87 | 10 | 17 | 1.8,35 | 54 | | 50 | Dec/9 | 15 | 168.76 | 168.93 | 172.44(0.03) | 172.62(-0.05) | 172.35(-0.12) | 171.76 | 1.3 | | 4 | 17(-8.2) | 15 | [3] | [-10] | [-13] | -69 | -94 | DR | -1.4 | OpenShort? | | (0) | -10 | -23 | -23 | -20 | -1.6,21 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|