|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $148.2300 One month high (close): $155.6900
XLK Daily Change: 0.98% Daily StdDev 0.78% XLK EMA_5_Trend: -0.05% 10Minute StdDev: $0.6129
Latest Price : $153.76(0.98%) | Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 153.92 | 154.09 | 153.62(-0.01) | 153.19(-0.01) | 153.84(0.05) | 153.77 | -0.2 | | 1 | 85(-0.3) | 0 | [-1] | [5] | [-2] | 32 | 38 | RG | -0.1 | Wait | | (0) | 6 | -13 | -1 | 20 | 0.2,77 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)
Daily Trend: %
Up Forces: 153.92(daily_ema_20 0.1%)
Down Forces: 153.19(hourly_sma_10 -0.38%) 153.62(hourly_sma_20 -0.1%)
Support Levels:
Resistance Levels: 154.09(weak_daily_ema_10 0.21%)
|
| | | 2 | Aug/19 | 15 | 153.92 | 154.09 | 153.63(-0.01) | 153.2(0.01) | 153.76(0.23) | 153.95 | 0 | | 1 | 85(-1.5) | 40 | [-1] | [29] | [16] | 37 | 103 | UR | 0.3 | SmallShort? | | (1) | 30 | 36 | 7 | 20 | 0.4,77 | 52 | | 3 | Aug/19 | 14 | 153.92 | 154.09 | 153.65(-0.03) | 153.19(-0.03) | 153.4(0.24) | 153.43 | -0.6 | | 1 | 87(-1.1) | 5 | [-4] | [27] | [-9] | 21 | 99 | RG | 0 | Wait | | (-3) | 31 | -40 | 19 | 18 | -0.3,78 | 52 | | 4 | Aug/19 | 13 | 153.92 | 154.09 | 153.69(-0.01) | 153.24(0.01) | 153.03(0.24) | 154.01 | 0.1 | | 1 | 88(-2) | 30 | [-1] | [31] | [9] | 36 | 106 | UR | 1.3 | SmallShort | | (-1) | 31 | -3 | 41 | 20 | 0.4,76 | 52 | | 5 | Aug/19 | 12 | 153.92 | 154.09 | 153.71(-0.05) | 153.23(-0.02) | 152.67(0.1) | 154.05 | 0.1 | | 1 | 90(-12.9) | 10 | [-6] | [9] | [27] | 15 | 111 | UR | 1.7 | SmallShort | | (-2) | 13 | 51 | 42 | 20 | 0.4,55 | 52 | | | | |
| 6 | Aug/19 | 11 | 153.92 | 154.09 | 153.79(-0.07) | 153.26(-0.08) | 152.51(-0.09) | 153.31 | -0.7 | | 1 | 103(-5.7) | 5 | [-9] | [-19] | [31] | -36 | 28 | RG | 0.9 | SmallShort | | (-8) | -12 | 77 | 25 | 15 | -0.5,27 | 52 | | 7 | Aug/19 | 10 | 153.92 | 154.09 | 153.9(-0.09) | 153.38(-0.12) | 152.65(-0.18) | 152.2 | -2 | | 1 | 109(1.4) | -35 | [-12] | [-34] | [12] | -88 | -56 | DP | -0.5 | OpenShort | | (-12) | -23 | 41 | 0 | -20 | -1.8,7 | 52 | | 8 | Aug/19 | 9 | 153.92 | 154.09 | 154.04(-0.11) | 153.57(-0.18) | 152.93(-0.34) | 151.61 | -2.6 | | 1 | 107(24.1) | -50 | [-14] | [-59] | [-22] | -111 | -130 | DT | -1.4 | HoldShort? | | (-13) | -44 | -43 | -17 | -20 | -2.6,4 | 52 | | 9 | Aug/18 | 16 | 153.88 | 154.21 | 154.21(-0.08) | 153.85(-0.12) | 153.45(-0.25) | 152.23 | -1.7 | | 1 | 83(26.1) | -50 | [-10] | [-43] | [-32] | -111 | -108 | DT | -1.7 | HoldShort | | (-8) | -32 | -76 | -17 | -20 | -2.7,7 | 46 | | 10 | Aug/18 | 15 | 153.88 | 154.21 | 154.33(-0.01) | 154.04(-0.01) | 153.83(-0.12) | 153.34 | -0.6 | | 1 | 57(2.6) | -15 | [-1] | [-18] | [-16] | -88 | -85 | DT | -0.9 | OpenShort? | | (-4) | -16 | -36 | -15 | -20 | -1.8,7 | 46 | | | | |
| 11 | Aug/18 | 14 | 153.88 | 154.21 | 154.33(0) | 154.06(0.01) | 154.02(-0.06) | 153.86 | -0 | | 1 | 54(0) | 10 | [0] | [-8] | [-2] | -61 | -49 | DR | -0.3 | OpenShort | | (-1) | -8 | 0 | -7 | -10 | -0.9,12 | 46 | | 12 | Aug/18 | 13 | 153.88 | 154.21 | 154.35(-0.03) | 154.05(-0.04) | 154.11(-0.06) | 153.86 | -0 | | 1 | 54(-0.1) | -20 | [-4] | [-12] | [-4] | -59 | -11 | DT | -0.5 | OpenShort | | (0) | -8 | -6 | -14 | 0 | -0.9,14 | 46 | | 13 | Aug/18 | 12 | 153.88 | 154.21 | 154.4(-0.03) | 154.11(-0.01) | 154.21(-0.03) | 153.96 | 0.1 | | 1 | 54(-0.6) | -5 | [-4] | [-7] | [-0] | -44 | -2 | RG | -0.5 | Wait | | (-3) | -4 | 1 | -3 | -2 | -0.8,26 | 46 | | 14 | Aug/18 | 11 | 153.88 | 154.21 | 154.45(-0.03) | 154.13(-0.04) | 154.25(-0.01) | 153.94 | 0.1 | | 1 | 55(0.9) | -25 | [-4] | [-6] | [-12] | -40 | 4 | DT | -0.6 | OpenShort | | (-3) | -1 | -36 | 1 | -4 | -0.9,33 | 46 | | 15 | Aug/18 | 10 | 153.88 | 154.21 | 154.45(0) | 154.19(-0.07) | 154.26(0.13) | 154.47 | 0.6 | | 1 | 54(-0.6) | 30 | [0] | [11] | [9] | -16 | 40 | UR | 0.4 | SmallShort | | (-1) | 17 | 13 | 13 | 20 | -0.1,37 | 46 | | | | |
| 16 | Aug/18 | 9 | 153.88 | 154.21 | 154.5(-0.02) | 154.3(-0.08) | 154.06(0.04) | 154.29 | 0.4 | | 1 | 55(0.5) | 5 | [-3] | [-2] | [1] | -34 | 27 | RG | 0.4 | Wait? | | (-1) | 5 | -6 | 14 | 14 | -0.4,26 | 46 | | 17 | Aug/17 | 16 | 153.88 | 154.42 | 154.53(-0.01) | 154.42(-0.05) | 154.06(0) | 154.39 | 0.4 | | 7 | 54(8.9) | 35 | [-1] | [-3] | [8] | -44 | 2 | RG | 0.7 | Wait | | (-1) | 0 | 15 | 13 | 9 | -0.3,14 | 60 | | 18 | Aug/17 | 15 | 153.88 | 154.42 | 154.54(-0.01) | 154.5(-0.04) | 154(-0.01) | 154.17 | 0.2 | | 7 | 45(0.5) | 45 | [-1] | [-4] | [6] | -54 | -11 | RG | 0.3 | Wait? | | (-1) | -1 | 17 | 6 | -8 | -0.7,14 | 60 | | 19 | Aug/17 | 14 | 153.88 | 154.42 | 154.56(-0.03) | 154.56(-0.04) | 154.01(-0.08) | 153.93 | 0 | | 7 | 45(2.2) | 30 | [-4] | [-13] | [2] | -75 | -28 | RG | -0.2 | Wait | | (-2) | -11 | 17 | -15 | -18 | -1.2,5 | 60 | | 20 | Aug/17 | 13 | 153.88 | 154.42 | 154.6(-0.02) | 154.62(-0.02) | 154.14(-0.26) | 153.69 | -0.2 | | 7 | 43(3.2) | 0 | [-3] | [-35] | [-10] | -84 | -117 | RG | -0.9 | SmallLong | | (-3) | -34 | -9 | -23 | -20 | -1.8,11 | 60 | | | | |
| 21 | Aug/17 | 12 | 153.88 | 154.42 | 154.63(-0.01) | 154.62(0) | 154.54(-0.2) | 153.83 | -0 | | 7 | 39(1.6) | 0 | [-1] | [-26] | [-21] | -73 | -100 | RG | -1.5 | SmallLong | | (-2) | -26 | -38 | -32 | -20 | -1.7,20 | 60 | | 22 | Aug/17 | 11 | 153.88 | 154.42 | 154.64(0.01) | 154.65(-0.03) | 154.85(-0.08) | 154.38 | 0.4 | | 7 | 38(-1.2) | 35 | [1] | [-11] | [-5] | -31 | -57 | DR | -1.1 | OpenShort | | (1) | -11 | 8 | -44 | -3 | -0.6,34 | 60 | | 23 | Aug/17 | 10 | 153.88 | 154.42 | 154.62(-0.01) | 154.69(-0.06) | 154.98(-0.11) | 154.26 | 0.3 | | 7 | 39(-0.9) | 5 | [-1] | [-18] | [-13] | -14 | -42 | RG | -1.6 | SmallLong | | (1) | -15 | -17 | -37 | -12 | -0.8,56 | 60 | | 24 | Aug/17 | 9 | 153.88 | 154.42 | 154.63(0.03) | 154.79(-0.01) | 155.15(0.03) | 154.51 | 0.5 | | 7 | 40(-2.7) | 10 | [4] | [5] | [-30] | 24 | -38 | CR | -1.4 | HoldShort? | | (2) | 4 | -80 | -18 | -5 | -0.3,81 | 60 | | 25 | Aug/16 | 16 | 153.7 | 154.37 | 154.58(0.06) | 154.8(0.06) | 155.1(0.23) | 155.7 | 1.2 | | 11 | 43(14.9) | 50 | [8] | [39] | [13] | 102 | 67 | UT | 1.2 | HoldLong | | (6) | 30 | 22 | 23 | 20 | 2.2,97 | 69 | | | | |
| 26 | Aug/16 | 15 | 153.7 | 154.37 | 154.48(0.05) | 154.7(0.04) | 154.74(0.19) | 155.37 | 1 | | 11 | 28(1.8) | 50 | [7] | [32] | [12] | 97 | 56 | UT | 1.4 | OpenLong? | | (5) | 25 | 13 | 34 | 20 | 2,97 | 69 | | 27 | Aug/16 | 14 | 153.7 | 154.37 | 154.41(0.06) | 154.64(0.05) | 154.45(0.04) | 155.18 | 0.9 | | 11 | 26(-1) | 50 | [8] | [13] | [15] | 78 | -14 | UT | 1.7 | HoldLong | | (5) | 5 | 25 | 30 | 15 | 1.8,83 | 69 | | 28 | Aug/16 | 13 | 153.7 | 154.37 | 154.32(0.06) | 154.57(0.01) | 154.39(-0.03) | 154.81 | 0.7 | | 11 | 27(-6.1) | 50 | [8] | [1] | [10] | 32 | -55 | UT | 1 | OpenLong | | (5) | -4 | 24 | 8 | 5 | 1.1,54 | 69 | | 29 | Aug/16 | 12 | 153.7 | 154.37 | 154.22(0.04) | 154.55(-0.01) | 154.43(-0.05) | 154.46 | 0.5 | | 11 | 33(-2.2) | 50 | [5] | [-4] | [7] | -5 | -46 | RG | 0.1 | Wait | | (6) | -7 | 36 | -28 | -1 | 0.4,35 | 69 | | 30 | Aug/16 | 11 | 153.7 | 154.37 | 154.16(0.02) | 154.57(-0.03) | 154.5(-0.11) | 153.94 | 0.1 | | 11 | 35(-1.8) | 45 | [3] | [-14] | [-6] | -11 | -71 | DR | -1 | OpenShort | | (3) | -15 | 4 | -33 | -20 | -0.4,49 | 69 | | | | |
| 31 | Aug/16 | 10 | 153.7 | 154.37 | 154.13(0.01) | 154.61(-0.03) | 154.67(-0.13) | 153.88 | 0.1 | | 11 | 37(-2.9) | 5 | [1] | [-17] | [-30] | 9 | -73 | DR | -1.3 | OpenShort | | (2) | -17 | -71 | -25 | -20 | -0.4,69 | 69 | | 32 | Aug/16 | 9 | 153.7 | 154.37 | 154.11(0.06) | 154.66(0.06) | 154.87(0.08) | 154.92 | 0.7 | | 11 | 40(1.1) | 50 | [8] | [19] | [-2] | 80 | -0 | CR | 0.1 | OpenShort? | | (6) | 11 | -5 | -1 | 1 | 1.2,100 | 69 | | 33 | Aug/13 | 16 | 153.34 | 154.08 | 154.01(0.06) | 154.56(0.06) | 154.75(0.05) | 154.99 | 1 | | 8 | 39(1.5) | 50 | [8] | [14] | [5] | 88 | 0 | UT | 0.4 | OpenLong | | (6) | 7 | 13 | 1 | 7 | 1.5,100 | 51 | | 34 | Aug/13 | 15 | 153.34 | 154.08 | 153.91(0.07) | 154.46(0.06) | 154.67(0.02) | 154.8 | 0.9 | | 8 | 37(-0.7) | 50 | [9] | [10] | [2] | 85 | -19 | UT | 0.2 | HoldLong? | | (6) | 3 | 6 | 0 | 3 | 1.4,100 | 51 | | 35 | Aug/13 | 14 | 153.34 | 154.08 | 153.81(0.05) | 154.36(0.06) | 154.64(0.05) | 154.71 | 0.8 | | 8 | 38(1.4) | 50 | [6] | [13] | [-0] | 83 | 15 | UT | 0.1 | OpenLong | | (7) | 6 | 0 | -4 | 3 | 1.4,98 | 51 | | | | |
| 36 | Aug/13 | 13 | 153.34 | 154.08 | 153.74(0.03) | 154.27(0.05) | 154.56(0.08) | 154.71 | 0.8 | | 8 | 37(2.4) | 50 | [4] | [16] | [4] | 86 | 48 | UT | 0.2 | OpenLong | | (5) | 10 | 13 | -6 | 8 | 1.6,96 | 51 | | 37 | Aug/13 | 12 | 153.34 | 154.08 | 153.69(0.05) | 154.19(0.08) | 154.44(0.04) | 154.53 | 0.7 | | 8 | 34(1.5) | 50 | [6] | [13] | [-3] | 84 | 2 | CR | 0.2 | OpenShort | | (3) | 5 | -5 | -5 | 1 | 1.5,96 | 51 | | 38 | Aug/13 | 11 | 153.34 | 154.08 | 153.62(0.05) | 154.07(0.12) | 154.38(0.09) | 154.6 | 0.7 | | 8 | 33(2.8) | 50 | [6] | [22] | [-2] | 94 | 27 | CR | 0.4 | OpenShort | | (5) | 11 | -5 | 0 | -3 | 1.8,99 | 51 | | 39 | Aug/13 | 10 | 153.34 | 154.08 | 153.55(0.05) | 153.89(0.1) | 154.24(0.12) | 154.67 | 0.8 | | 8 | 30(4.3) | 50 | [6] | [24] | [11] | 105 | 46 | UT | 0.9 | HoldLong | | (5) | 15 | 27 | 1 | 16 | 2.2,100 | 51 | | 40 | Aug/13 | 9 | 153.34 | 154.08 | 153.47(0.03) | 153.74(0.06) | 154.05(0.05) | 154.27 | 0.6 | | 8 | 26(1.3) | 50 | [4] | [12] | [4] | 98 | 29 | UT | 0.5 | OpenLong? | | (4) | 6 | 8 | 1 | 10 | 1.9,100 | 51 | | | | |
| 41 | Aug/12 | 16 | 153.11 | 153.92 | 153.42(0.03) | 153.65(0.06) | 153.98(0.03) | 154.14 | 0.6 | | 6 | 24(1.6) | 50 | [4] | [9] | [0] | 93 | 22 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 3 | 10 | 1.8,98 | 47 | | 42 | Aug/12 | 15 | 153.11 | 153.92 | 153.38(0.04) | 153.56(0.07) | 153.93(0.1) | 154.18 | 0.6 | | 6 | 23(2.8) | 50 | [5] | [19] | [8] | 101 | 32 | UT | 0.7 | HoldLong? | | (3) | 13 | 14 | 14 | 14 | 2.1,98 | 47 | | 43 | Aug/12 | 14 | 153.11 | 153.92 | 153.38(0) | 153.46(0.06) | 153.77(0.16) | 153.98 | 0.5 | | 6 | 20(-0.1) | 50 | [0] | [24] | [8] | 95 | 87 | UR | 0.6 | SmallShort | | (3) | 20 | 11 | 22 | 10 | 2,95 | 47 | | 44 | Aug/12 | 13 | 153.11 | 153.92 | 153.32(-0.03) | 153.37(0.07) | 153.53(0.07) | 153.82 | 0.4 | | 6 | 20(-4.5) | 20 | [-4] | [13] | [7] | 83 | 87 | UR | 0.9 | SmallShort | | (-1) | 9 | 2 | 33 | 7 | 1.5,95 | 47 | | 45 | Aug/12 | 12 | 153.11 | 153.92 | 153.36(-0.02) | 153.26(0.03) | 153.42(0.07) | 153.79 | 0.4 | | 6 | 25(-2.9) | 25 | [-3] | [11] | [6] | 59 | 75 | UR | 0.9 | SmallShort | | (-2) | 9 | -6 | 40 | 18 | 1.1,81 | 47 | | | | |
| 46 | Aug/12 | 11 | 153.11 | 153.92 | 153.39(-0.01) | 153.21(0.02) | 153.32(0.1) | 153.89 | 0.5 | | 6 | 27(-2.6) | 50 | [-1] | [14] | [17] | 29 | 72 | UR | 1.3 | SmallShort | | (-2) | 13 | 34 | 22 | 20 | 1.1,51 | 47 | | 47 | Aug/12 | 10 | 153.11 | 153.92 | 153.41(-0.03) | 153.18(0.01) | 153.16(0.03) | 153.4 | 0.2 | | 6 | 30(-3.5) | 45 | [-4] | [4] | [16] | -17 | 46 | UR | 0.5 | SmallShort | | (-3) | 4 | 43 | 7 | 5 | -0,33 | 47 | | 48 | Aug/12 | 9 | 153.11 | 153.92 | 153.46(-0.05) | 153.16(-0.04) | 153.12(-0.05) | 152.78 | -0.2 | | 6 | 34(0) | -25 | [-6] | [-10] | [-15] | -62 | 5 | DT | -0.6 | OpenShort? | | (-6) | -6 | -33 | -21 | -10 | -1.2,18 | 47 | | 49 | Aug/11 | 16 | 153 | 153.85 | 153.54(-0.05) | 153.22(0.01) | 153.2(0.07) | 153.26 | 0.2 | | 5 | 34(-4.4) | -10 | [-6] | [8] | [-2] | -36 | 61 | RG | 0.1 | Wait | | (-4) | 9 | 0 | -12 | 1 | -0.5,27 | 53 | | 50 | Aug/11 | 15 | 153 | 153.85 | 153.62(-0.04) | 153.21(0.01) | 153.2(0) | 153.26 | 0.2 | | 5 | 38(-1) | 10 | [-5] | [-0] | [-1] | -38 | 23 | RG | 0.3 | Wait? | | (-5) | 0 | 3 | -13 | 1 | -0.6,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|