|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.3100 One month high (close): $143.4300
XLK Daily Change: 2.2% Daily StdDev 1.53% XLK EMA_5_Trend: -0.45% 10Minute StdDev: $1.605
Latest Price : $135.98(2.2%) | Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.8) Fri. May 14, 2021($1.3) Thu. May 13, 2021($0.9) Wed. May 12, 2021($1.4) Tue. May 11, 2021($1.4) Mon. May 10, 2021($1.3) Fri. May 7, 2021($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 138.74 | 135.94 | 133.64(0.1) | 134.84(0.21) | 135.83(0.16) | 136.13 | -0.8 | | -13 | 45(3.1) | -25 | [7] | [17] | [2] | 90 | 132 | RG | 0.2 | Wait? | | (10) | 11 | 1 | -1 | 20 | 1.6,100 | 32 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 135.94(daily_ema_10 -0.14%)
Support Levels: 134.84(weak_hourly_sma_10 -0.95%) 133.64(weak_hourly_sma_20 -1.83%)
Resistance Levels: 138.74(daily_ema_20 1.92%)
|
| | | 2 | May/14 | 14 | 138.74 | 135.94 | 133.51(0.05) | 134.56(0.21) | 135.61(0.22) | 136.12 | -0.8 | | -13 | 42(2.5) | -30 | [3] | [20] | [7] | 95 | 204 | RG | 0.3 | Wait | | (7) | 14 | 12 | 2 | 20 | 1.8,100 | 32 | | 3 | May/14 | 13 | 138.74 | 135.94 | 133.45(0.04) | 134.27(0.15) | 135.31(0.32) | 135.87 | -0.8 | | -13 | 40(2) | -25 | [3] | [25] | [8] | 95 | 219 | RG | 0.4 | Wait | | (3) | 21 | 10 | 7 | 20 | 1.8,100 | 32 | | 4 | May/14 | 12 | 138.74 | 135.94 | 133.4(0.03) | 134.07(0.2) | 134.88(0.35) | 135.66 | -0.9 | | -13 | 38(1.5) | -20 | [2] | [28] | [11] | 93 | 225 | RG | 0.6 | Wait | | (2) | 23 | 15 | 14 | 20 | 1.7,100 | 32 | | 5 | May/14 | 11 | 138.74 | 135.94 | 133.37(0.03) | 133.81(0.3) | 134.41(0.41) | 135.35 | -1 | | -13 | 36(1.3) | -20 | [2] | [35] | [10] | 90 | 220 | RG | 0.7 | Wait | | (1) | 27 | 14 | 23 | 17 | 1.6,100 | 32 | | | | |
| 6 | May/14 | 10 | 138.74 | 135.94 | 133.33(0.03) | 133.41(0.27) | 133.86(0.27) | 135.07 | -1.1 | | -13 | 35(1.4) | -10 | [2] | [25] | [14] | 74 | 166 | RG | 1 | SmallShort | | (1) | 18 | 23 | 25 | 20 | 1.4,89 | 32 | | 7 | May/14 | 9 | 138.74 | 135.94 | 133.29(0.04) | 133.06(0.21) | 133.5(0.2) | 134.61 | -1.2 | | -13 | 34(1.1) | 0 | [3] | [19] | [22] | 52 | 110 | RG | 1 | SmallShort? | | (1) | 13 | 46 | 23 | 20 | 1.1,74 | 32 | | 8 | May/13 | 15 | 139.1 | 136.28 | 133.29(0) | 132.78(0.16) | 133.23(-0.02) | 133.7 | -1.5 | | -16 | 32(0.3) | -35 | [0] | [0] | [9] | 22 | 35 | UR | 0.4 | SmallShort? | | (1) | -1 | 19 | 6 | 19 | 0.4,62 | 25 | | 9 | May/13 | 14 | 139.1 | 136.28 | 133.22(-0.1) | 132.57(0.08) | 133.25(0.03) | 133.32 | -1.7 | | -16 | 32(-4.2) | -50 | [-7] | [-1] | [13] | -1 | 116 | DP | 0.1 | OpenShort | | (-1) | 2 | 36 | 0 | 17 | 0.1,47 | 25 | | 10 | May/13 | 13 | 139.1 | 136.28 | 133.36(-0.13) | 132.46(0.01) | 133.21(0.19) | 132.62 | -1.9 | | -16 | 36(-3.5) | -50 | [-9] | [7] | [-10] | -18 | 114 | RG | -0.5 | Wait | | (-9) | 13 | -32 | -1 | 4 | -0.6,47 | 25 | | | | |
| 11 | May/13 | 12 | 139.1 | 136.28 | 133.53(-0.14) | 132.44(-0.02) | 132.95(0.25) | 133.24 | -1.7 | | -16 | 40(-5.5) | -50 | [-9] | [10] | [6] | 3 | 178 | UR | 0.2 | SmallShort | | (-8) | 16 | -3 | 17 | 20 | -0.2,58 | 25 | | 12 | May/13 | 11 | 139.1 | 136.28 | 133.72(-0.15) | 132.46(-0.12) | 132.61(0.22) | 133.29 | -1.7 | | -16 | 45(-5) | -50 | [-10] | [4] | [2] | -1 | 171 | UR | 0.4 | SmallShort | | (-9) | 15 | -26 | 29 | 20 | -0.3,57 | 25 | | 13 | May/13 | 10 | 139.1 | 136.28 | 133.92(-0.12) | 132.62(-0.09) | 132.32(0.32) | 133.8 | -1.5 | | -16 | 50(-3.7) | -45 | [-8] | [12] | [22] | -14 | 187 | UR | 0.8 | SmallShort | | (-9) | 21 | 36 | 24 | 20 | -0.1,39 | 25 | | 14 | May/13 | 9 | 139.1 | 136.28 | 134.08(-0.17) | 132.74(-0.14) | 131.89(0.14) | 133.08 | -1.7 | | -16 | 54(-3.4) | -40 | [-11] | [-2] | [36] | -47 | 131 | DP | 0.6 | OpenShort? | | (-11) | 9 | 88 | 13 | 20 | -0.5,16 | 25 | | 15 | May/12 | 15 | 139.63 | 137.13 | 134.3(-0.23) | 132.93(-0.25) | 131.71(-0.17) | 131.36 | -2.6 | | -15 | 57(-5) | -50 | [-15] | [-28] | [-5] | -87 | -37 | DT | -0.2 | HoldShort? | | (-16) | -11 | -9 | 2 | -20 | -1.5,1 | 29 | | | | |
| 16 | May/12 | 14 | 139.63 | 137.13 | 134.61(-0.28) | 133.26(-0.2) | 131.94(-0.28) | 131.54 | -2.5 | | -15 | 62(-3.1) | -50 | [-18] | [-34] | [-8] | -87 | -24 | DT | -0.2 | HoldShort | | (-15) | -18 | -15 | 2 | -20 | -1.5,1 | 29 | | 17 | May/12 | 13 | 139.63 | 137.13 | 134.98(-0.26) | 133.52(-0.13) | 132.31(-0.46) | 131.83 | -2.4 | | -15 | 66(-0.6) | -50 | [-17] | [-43] | [-3] | -87 | -89 | DT | -0.2 | HoldShort | | (-19) | -30 | 8 | -1 | -20 | -1.5,1 | 29 | | 18 | May/12 | 12 | 139.63 | 137.13 | 135.33(-0.27) | 133.69(-0.14) | 132.93(-0.49) | 131.67 | -2.5 | | -15 | 66(1) | -50 | [-18] | [-46] | [-15] | -93 | -124 | DT | -0.6 | HoldShort | | (-18) | -32 | -24 | -7 | -20 | -1.7,0 | 29 | | 19 | May/12 | 11 | 139.63 | 137.13 | 135.69(-0.27) | 133.87(-0.29) | 133.58(-0.42) | 132.15 | -2.3 | | -15 | 65(0.4) | -50 | [-18] | [-46] | [-11] | -93 | -98 | DT | -0.7 | HoldShort | | (-17) | -28 | -17 | -17 | -20 | -1.7,0 | 29 | | 20 | May/12 | 10 | 139.63 | 137.13 | 136.06(-0.26) | 134.25(-0.27) | 134.14(-0.33) | 132.49 | -2.2 | | -15 | 65(1) | -50 | [-17] | [-39] | [-20] | -84 | -86 | DT | -0.8 | HoldShort | | (-18) | -22 | -46 | -11 | -20 | -1.7,9 | 29 | | | | |
| 21 | May/12 | 9 | 139.63 | 137.13 | 136.41(-0.23) | 134.62(-0.27) | 134.58(-0.12) | 133.4 | -1.9 | | -15 | 64(0.7) | -50 | [-15] | [-25] | [-27] | -71 | -25 | DT | -0.6 | OpenShort? | | (-15) | -8 | -76 | -5 | -7 | -1.5,17 | 29 | | 22 | May/11 | 15 | 140.15 | 138.2 | 136.72(-0.15) | 134.98(-0.18) | 134.74(0.22) | 134.93 | -2 | | -12 | 63(-14.9) | -50 | [-10] | [3] | [4] | -43 | 71 | UR | 0.1 | SmallShort? | | (-12) | 15 | 0 | 10 | 20 | -0.9,30 | 31 | | 23 | May/11 | 14 | 140.15 | 138.2 | 136.92(-0.08) | 135.22(-0.16) | 134.45(0.21) | 134.93 | -2 | | -12 | 78(2) | -45 | [-5] | [4] | [3] | -51 | -16 | UR | 0.2 | SmallShort | | (-11) | 14 | -1 | 13 | 16 | -1,24 | 31 | | 24 | May/11 | 13 | 140.15 | 138.2 | 137.03(-0.06) | 135.43(-0.18) | 134.17(-0.14) | 134.96 | -2 | | -12 | 76(2.1) | -50 | [-4] | [-20] | [9] | -56 | -125 | DP | 0.4 | OpenShort | | (-5) | -10 | 13 | 17 | 15 | -1,19 | 31 | | 25 | May/11 | 12 | 140.15 | 138.2 | 137.11(-0.09) | 135.68(-0.2) | 134.36(-0.22) | 134.69 | -2.1 | | -12 | 74(3.1) | -50 | [-6] | [-27] | [10] | -72 | -144 | DP | 0.2 | OpenShort | | (-5) | -15 | 26 | 15 | -8 | -1.3,11 | 31 | | | | |
| 26 | May/11 | 11 | 140.15 | 138.2 | 137.23(-0.11) | 135.95(-0.36) | 134.66(-0.42) | 134.18 | -2.3 | | -12 | 71(5.2) | -50 | [-7] | [-46] | [10] | -89 | -216 | DP | -0.3 | OpenShort | | (-7) | -28 | 36 | -3 | -13 | -1.7,4 | 31 | | 27 | May/11 | 10 | 140.15 | 138.2 | 137.38(-0.12) | 136.45(-0.38) | 135.22(-0.57) | 133.47 | -2.6 | | -12 | 66(9.2) | -50 | [-8] | [-57] | [-9] | -108 | -302 | DT | -1 | HoldShort | | (-10) | -39 | -3 | -12 | -20 | -2.3,0 | 31 | | 28 | May/11 | 9 | 140.15 | 138.2 | 137.54(-0.09) | 136.97(-0.39) | 135.99(-0.52) | 133.54 | -2.5 | | -12 | 56(9.7) | -50 | [-6] | [-53] | [-51] | -118 | -330 | DT | -1.7 | HoldShort? | | (-8) | -35 | -119 | -23 | -20 | -2.7,0 | 31 | | 29 | May/10 | 15 | 140.54 | 138.99 | 137.66(-0.02) | 137.51(-0.26) | 136.69(-0.22) | 135.94 | -2 | | -9 | 47(-4.4) | -50 | [-1] | [-27] | [-8] | -81 | -154 | DT | -0.6 | HoldShort? | | (0) | -15 | -10 | -16 | -20 | -1.4,4 | 38 | | 30 | May/10 | 14 | 140.54 | 138.99 | 137.68(-0.02) | 137.86(-0.25) | 136.99(-0.19) | 136.15 | -1.9 | | -9 | 51(1.4) | -50 | [-1] | [-25] | [-19] | -71 | -138 | DT | -0.7 | OpenShort | | (-1) | -13 | -43 | -13 | -20 | -1.3,12 | 38 | | | | |
| 31 | May/10 | 13 | 140.54 | 138.99 | 137.71(-0.01) | 138.21(-0.18) | 137.25(-0.3) | 137.03 | -1.5 | | -9 | 50(0.2) | -50 | [-1] | [-30] | [-8] | -49 | -114 | DT | -0.2 | OpenShort | | (1) | -20 | -13 | -14 | -20 | -0.6,16 | 38 | | 32 | May/10 | 12 | 140.54 | 138.99 | 137.72(-0.01) | 138.45(-0.13) | 137.67(-0.2) | 137.29 | -1.4 | | -9 | 49(0.1) | -50 | [-1] | [-21] | [-1] | -34 | -70 | DT | -0.3 | OpenShort | | (1) | -13 | 11 | -15 | -20 | -0.4,26 | 38 | | 33 | May/10 | 11 | 140.54 | 138.99 | 137.73(-0.02) | 138.45(0) | 137.95(-0.28) | 137.06 | -1.5 | | -9 | 49(0.5) | -50 | [-1] | [-22] | [-18] | -33 | -101 | DT | -0.8 | OpenShort | | (-1) | -19 | -19 | -32 | -20 | -0.6,32 | 38 | | 34 | May/10 | 10 | 140.54 | 138.99 | 137.76(-0.01) | 138.62(0.05) | 138.33(-0.29) | 137.44 | -1.3 | | -9 | 49(0.1) | -50 | [-1] | [-21] | [-9] | -6 | -83 | DT | -0.8 | OpenShort | | (-1) | -20 | 1 | -21 | -20 | -0.3,52 | 38 | | 35 | May/10 | 9 | 140.54 | 138.99 | 137.76(0) | 138.54(0.03) | 138.74(-0.31) | 137.41 | -1.3 | | -9 | 49(-0.1) | -50 | [0] | [-23] | [-36] | 11 | -107 | DR | -1.2 | OpenShort? | | (-1) | -21 | -83 | -22 | -20 | -0.3,68 | 38 | | | | |
| 36 | May/7 | 15 | 140.84 | 139.78 | 137.77(0.05) | 138.5(0.13) | 139.18(-0.04) | 139.13 | -0.8 | | -6 | 49(-5.1) | -25 | [3] | [1] | [5] | 62 | 39 | RG | -0 | Wait? | | (5) | -3 | 20 | -11 | 1 | 1.2,82 | 41 | | 37 | May/7 | 14 | 140.84 | 139.78 | 137.69(0.09) | 138.32(0.15) | 139.24(-0.05) | 138.71 | -1 | | -6 | 54(-0.9) | -20 | [6] | [2] | [-8] | 58 | -37 | CR | -0.5 | HoldShort | | (3) | -4 | -13 | -16 | -9 | 0.9,85 | 41 | | 38 | May/7 | 13 | 140.84 | 139.78 | 137.57(0.1) | 138.11(0.22) | 139.31(0.28) | 138.97 | -0.9 | | -6 | 55(0.2) | -10 | [7] | [28] | [-10] | 76 | 69 | CR | -0.3 | OpenShort | | (7) | 20 | -23 | -8 | -6 | 1.3,93 | 41 | | 39 | May/7 | 12 | 140.84 | 139.78 | 137.43(0.13) | 137.8(0.22) | 138.92(0.41) | 139.46 | -0.7 | | -6 | 55(2.7) | 30 | [9] | [37] | [1] | 94 | 122 | UT | 0.5 | OpenLong | | (9) | 29 | -7 | 4 | 20 | 1.8,99 | 41 | | 40 | May/7 | 11 | 140.84 | 139.78 | 137.25(0.14) | 137.5(0.21) | 138.35(0.38) | 139.61 | -0.6 | | -6 | 52(4.8) | 45 | [10] | [35] | [12] | 105 | 122 | UT | 1.2 | HoldLong | | (10) | 27 | 7 | 30 | 20 | 2.2,100 | 41 | | | | |
| 41 | May/7 | 10 | 140.84 | 139.78 | 137.05(0.13) | 137.21(0.16) | 137.83(0.32) | 139.45 | -0.7 | | -6 | 47(6.7) | 45 | [9] | [29] | [18] | 100 | 128 | UT | 1.7 | HoldLong | | (10) | 22 | 19 | 32 | 20 | 2.5,87 | 41 | | 42 | May/7 | 9 | 140.84 | 139.78 | 136.87(0.09) | 136.99(0.12) | 137.4(0.35) | 139.04 | -0.9 | | -6 | 40(8.2) | 30 | [6] | [29] | [43] | 83 | 157 | UT | 2 | OpenLong? | | (8) | 25 | 99 | 23 | 20 | 2.6,68 | 41 | | 43 | May/6 | 15 | 140.99 | 140.13 | 136.74(-0.01) | 136.83(-0.05) | 136.91(0.16) | 137.02 | -2 | | -5 | 32(-0.9) | -10 | [-1] | [8] | [9] | 15 | 72 | UR | 0.2 | SmallShort? | | (1) | 11 | 19 | 4 | 19 | 0.4,55 | 34 | | 44 | May/6 | 14 | 140.99 | 140.13 | 136.75(-0.1) | 136.9(-0.07) | 136.69(0.04) | 136.64 | -2.2 | | -5 | 33(-10.8) | -50 | [-7] | [-3] | [-4] | 5 | 103 | DT | -0.1 | OpenShort | | (-1) | 3 | -18 | 11 | 4 | -0.2,60 | 34 | | 45 | May/6 | 13 | 140.99 | 140.13 | 136.89(-0.09) | 137(-0.02) | 136.64(0.04) | 137.01 | -2 | | -5 | 44(-8) | -50 | [-6] | [-1] | [-0] | 15 | 114 | DT | 0.4 | OpenShort | | (-6) | 3 | -13 | 23 | 2 | 0.1,62 | 34 | | | | |
| 46 | May/6 | 12 | 140.99 | 140.13 | 137.01(-0.07) | 137.03(-0.03) | 136.64(0) | 137.27 | -1.9 | | -5 | 52(-5) | -30 | [-5] | [-4] | [14] | 2 | 93 | DP | 0.7 | OpenShort | | (-6) | 0 | 31 | 12 | 17 | 0.3,44 | 34 | | 47 | May/6 | 11 | 140.99 | 140.13 | 137.1(-0.1) | 137.07(0.03) | 136.58(-0.12) | 136.64 | -2.2 | | -5 | 57(-4.6) | -40 | [-7] | [-10] | [10] | -29 | 42 | DP | 0.1 | OpenShort | | (-6) | -8 | 37 | -4 | -20 | -0.4,31 | 34 | | 48 | May/6 | 10 | 140.99 | 140.13 | 137.24(-0.13) | 137.03(-0.01) | 136.74(-0.27) | 135.89 | -2.6 | | -5 | 62(-2.6) | -50 | [-9] | [-23] | [-16] | -54 | -36 | DT | -0.7 | OpenShort | | (-9) | -19 | -26 | -18 | -20 | -1.1,24 | 34 | | 49 | May/6 | 9 | 140.99 | 140.13 | 137.42(-0.14) | 137.05(0.04) | 137.11(-0.18) | 136.41 | -2.3 | | -5 | 64(-6.4) | -50 | [-10] | [-15] | [-10] | -35 | 28 | DT | -0.5 | OpenShort? | | (-8) | -13 | -15 | -12 | -20 | -0.8,35 | 34 | | 50 | May/5 | 15 | 141.14 | 140.43 | 137.61(-0.13) | 137(0.08) | 137.36(-0.08) | 136.73 | -2.3 | | -5 | 71(-6.4) | -50 | [-9] | [-7] | [-12] | -18 | 53 | DT | -0.4 | OpenShort? | | (-9) | -6 | -26 | -6 | -20 | -0.6,47 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|