|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $129.3800 One month high (close): $143.3300
XLK Daily Change: -1.17% Daily StdDev 1.5% XLK EMA_5_Trend: -0.38% 10Minute StdDev: $0.6735
Latest Price : $140.6(-1.17%) | Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 138.57 | 141.86 | 141.36(-0.06) | 141.68(-0.07) | 141.5(-0.21) | 140.65 | 0.5 | | 15 | 14(0) | -5 | [-4] | [-17] | [-11] | -59 | -42 | RG | -1.4 | SmallLong? | | (-3) | -14 | -1 | -49 | -20 | -1.1,19 | 66 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.57(daily_ema_20 -1.48%)
Resistance Levels: 141.36(hourly_sma_20 0.5%) 141.68(hourly_sma_10 0.73%) 141.86(weak_daily_ema_10 0.86%)
|
| | | 2 | Apr/22 | 14 | 138.57 | 141.86 | 141.44(-0.04) | 141.78(-0.07) | 141.8(-0.16) | 140.67 | 0.5 | | 15 | 14(0.5) | -10 | [-3] | [-13] | [-21] | -29 | -50 | DT | -1.8 | OpenShort | | (-4) | -11 | -35 | -37 | -20 | -1.2,51 | 66 | | 3 | Apr/22 | 13 | 138.57 | 141.86 | 141.49(-0.02) | 141.88(0.01) | 142.02(-0.07) | 141.43 | 0.7 | | 15 | 14(-0.1) | 10 | [-1] | [-4] | [-19] | 31 | 2 | RG | -1 | SmallLong | | (-1) | -5 | -45 | -13 | -20 | -0.1,83 | 66 | | 4 | Apr/22 | 12 | 138.57 | 141.86 | 141.51(0.02) | 141.87(0.11) | 142.11(0.1) | 142.42 | 0.9 | | 15 | 14(0.8) | 50 | [1] | [12] | [4] | 88 | 66 | UT | 0.5 | HoldLong | | (2) | 7 | 3 | 13 | 6 | 1.5,100 | 66 | | 5 | Apr/22 | 11 | 138.57 | 141.86 | 141.48(0.02) | 141.72(0.13) | 141.97(0.09) | 142.35 | 0.9 | | 15 | 13(0.8) | 50 | [1] | [12] | [5] | 81 | 63 | UT | 0.7 | HoldLong | | (1) | 6 | 9 | 12 | 5 | 1.5,93 | 66 | | | | |
| 6 | Apr/22 | 10 | 138.57 | 141.86 | 141.48(-0) | 141.54(0.12) | 141.85(0.06) | 142.15 | 0.8 | | 15 | 12(-0.2) | 50 | [-0] | [9] | [8] | 70 | 65 | UR | 0.6 | SmallShort | | (1) | 4 | 17 | 13 | 4 | 1.3,87 | 66 | | 7 | Apr/22 | 9 | 138.57 | 141.86 | 141.45(-0.03) | 141.38(0.09) | 141.76(0.02) | 141.78 | 0.7 | | 15 | 12(-1.2) | 45 | [-2] | [5] | [0] | 49 | 55 | RG | 0 | Wait? | | (-1) | 1 | -5 | 8 | 5 | 0.6,84 | 66 | | 8 | Apr/21 | 15 | 138.05 | 141.87 | 141.49(-0.04) | 141.25(0.07) | 141.73(0.08) | 141.88 | 0.8 | | 17 | 13(-0.9) | 50 | [-3] | [9] | [6] | 46 | 92 | UR | 0.3 | SmallShort? | | (-2) | 5 | 8 | 12 | 11 | 0.7,78 | 76 | | 9 | Apr/21 | 14 | 138.05 | 141.87 | 141.55(-0.06) | 141.15(0.07) | 141.62(0.11) | 141.71 | 0.8 | | 17 | 14(-2) | 45 | [-4] | [11] | [3] | 30 | 101 | UR | 0.1 | SmallShort | | (-3) | 7 | -1 | 14 | 15 | 0.2,75 | 76 | | 10 | Apr/21 | 13 | 138.05 | 141.87 | 141.63(-0.05) | 141.15(-0) | 141.46(0.16) | 141.73 | 0.8 | | 17 | 16(-1.5) | 50 | [-3] | [12] | [7] | 25 | 104 | UR | 0.3 | SmallShort | | (-4) | 11 | 1 | 23 | 20 | 0.1,72 | 76 | | | | |
| 11 | Apr/21 | 12 | 138.05 | 141.87 | 141.7(-0.05) | 141.05(-0.03) | 141.24(0.18) | 141.72 | 0.8 | | 17 | 18(-1.1) | 50 | [-3] | [12] | [9] | 10 | 99 | UR | 0.6 | SmallShort | | (-3) | 12 | 4 | 27 | 20 | 0,60 | 76 | | 12 | Apr/21 | 11 | 138.05 | 141.87 | 141.77(-0.06) | 141.09(-0.01) | 140.99(0.15) | 141.63 | 0.8 | | 17 | 19(-1.1) | 50 | [-4] | [11] | [11] | -13 | 90 | UR | 0.7 | SmallShort | | (-4) | 10 | 14 | 25 | 20 | -0.2,42 | 76 | | 13 | Apr/21 | 10 | 138.05 | 141.87 | 141.85(-0.06) | 141.11(-0.03) | 140.78(0.07) | 141.32 | 0.7 | | 17 | 20(-0.6) | 50 | [-4] | [5] | [11] | -43 | 40 | UR | 0.6 | SmallShort | | (-5) | 5 | 19 | 17 | 16 | -0.6,22 | 76 | | 14 | Apr/21 | 9 | 138.05 | 141.87 | 141.94(-0.08) | 141.15(-0.07) | 140.68(0.03) | 140.9 | 0.6 | | 17 | 21(-0.1) | 45 | [-5] | [0] | [6] | -70 | 21 | UR | 0.2 | SmallShort? | | (-5) | 2 | 14 | 10 | 1 | -1.1,8 | 76 | | 15 | Apr/20 | 15 | 137.5 | 141.51 | 142.05(-0.09) | 141.24(-0.08) | 140.64(-0.16) | 140.61 | 0.6 | | 17 | 21(1) | 25 | [-6] | [-13] | [1] | -87 | -49 | RG | -0 | Wait? | | (-7) | -11 | 6 | 3 | -15 | -1.5,1 | 78 | | | | |
| 16 | Apr/20 | 14 | 137.5 | 141.51 | 142.18(-0.09) | 141.35(-0.12) | 140.87(-0.23) | 140.49 | 0.6 | | 17 | 20(1.3) | 15 | [-6] | [-19] | [-2] | -94 | -86 | RG | -0.4 | Wait | | (-7) | -15 | -3 | 3 | -17 | -1.8,1 | 78 | | 17 | Apr/20 | 13 | 137.5 | 141.51 | 142.31(-0.1) | 141.52(-0.15) | 141.2(-0.17) | 140.56 | 0.6 | | 17 | 18(1.6) | -0 | [-7] | [-17] | [-7] | -99 | -60 | RG | -0.7 | Wait | | (-7) | -11 | -12 | -8 | -18 | -2,1 | 78 | | 18 | Apr/20 | 12 | 137.5 | 141.51 | 142.45(-0.08) | 141.73(-0.16) | 141.44(-0.14) | 140.83 | 0.7 | | 17 | 17(1.4) | 20 | [-5] | [-14] | [-1] | -97 | -62 | BT | -0.7 | OpenLong | | (-5) | -9 | 5 | -11 | -9 | -2,3 | 78 | | 19 | Apr/20 | 11 | 137.5 | 141.51 | 142.57(-0.08) | 141.95(-0.18) | 141.63(-0.15) | 140.72 | 0.7 | | 17 | 15(2.6) | -10 | [-5] | [-16] | [-18] | -102 | -85 | DT | -1.2 | HoldShort | | (-7) | -10 | -47 | -5 | -20 | -2.5,11 | 78 | | 20 | Apr/20 | 10 | 137.5 | 141.51 | 142.68(-0.05) | 142.21(-0.1) | 141.84(0.01) | 141.74 | 0.9 | | 17 | 13(0.8) | 35 | [-3] | [-2] | [-5] | -74 | -15 | RG | -0.2 | Wait | | (-3) | 1 | -18 | 7 | -3 | -1.5,14 | 78 | | | | |
| 21 | Apr/20 | 9 | 137.5 | 141.51 | 142.75(-0.03) | 142.36(-0.06) | 141.83(-0.02) | 142.13 | 1 | | 17 | 12(0.3) | 50 | [-2] | [-2] | [7] | -63 | -14 | RG | 0.5 | Wait? | | (-3) | -1 | 16 | 8 | 1 | -1.1,15 | 78 | | 22 | Apr/19 | 15 | 137.06 | 141.24 | 142.79(-0.04) | 142.45(-0.1) | 141.85(-0.12) | 141.77 | 1 | | 19 | 12(1.2) | 40 | [-3] | [-10] | [-1] | -87 | -59 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | 1 | -11 | -1.8,8 | 76 | | 23 | Apr/19 | 14 | 137.06 | 141.24 | 142.85(0.03) | 142.6(-0.09) | 142.02(-0.18) | 141.8 | 1 | | 19 | 11(-2.4) | 50 | [2] | [-12] | [-4] | -95 | -147 | BT | -0.4 | OpenLong | | (-3) | -12 | 1 | -14 | -20 | -2,5 | 76 | | 24 | Apr/19 | 13 | 137.06 | 141.24 | 142.8(0.02) | 142.72(-0.1) | 142.28(-0.21) | 141.79 | 1 | | 19 | 13(-1.4) | 50 | [1] | [-15] | [-4] | -87 | -144 | DR | -0.8 | HoldShort | | (3) | -14 | 6 | -27 | -20 | -1.6,3 | 76 | | 25 | Apr/19 | 12 | 137.06 | 141.24 | 142.8(0) | 142.86(-0.11) | 142.58(-0.21) | 141.66 | 0.9 | | 19 | 14(0.1) | 20 | [0] | [-15] | [-19] | -90 | -134 | DR | -1.3 | HoldShort | | (1) | -14 | -27 | -45 | -20 | -1.6,0 | 76 | | | | |
| 26 | Apr/19 | 11 | 137.06 | 141.24 | 142.77(0.02) | 143.01(-0.06) | 142.88(-0.12) | 142.25 | 1.1 | | 19 | 14(-0.5) | 25 | [1] | [-7] | [-14] | -52 | -91 | DR | -0.9 | OpenShort | | (1) | -8 | -16 | -40 | -20 | -0.7,16 | 76 | | 27 | Apr/19 | 10 | 137.06 | 141.24 | 142.75(0.03) | 143.1(-0.05) | 143.05(-0.09) | 142.6 | 1.1 | | 19 | 15(-0.6) | 35 | [2] | [-5] | [-13] | -5 | -64 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -24 | -16 | -0.2,50 | 76 | | 28 | Apr/19 | 9 | 137.06 | 141.24 | 142.71(0.03) | 143.17(-0.01) | 143.18(0.01) | 143.09 | 1.2 | | 19 | 15(0) | 50 | [2] | [3] | [-4] | 44 | 2 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | -6 | -1 | 0.5,81 | 76 | | 29 | Apr/16 | 15 | 136.44 | 140.88 | 142.66(0.03) | 143.18(0.02) | 143.17(0.01) | 143.28 | 1.4 | | 21 | 15(0.4) | 50 | [2] | [5] | [1] | 67 | 12 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -1 | 1 | 0.8,97 | 76 | | 30 | Apr/16 | 14 | 136.44 | 140.88 | 142.61(0.03) | 143.16(0.01) | 143.15(0.01) | 143.19 | 1.4 | | 21 | 15(0.2) | 50 | [2] | [5] | [2] | 67 | 12 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | 1 | 1 | 0.8,97 | 76 | | | | |
| 31 | Apr/16 | 13 | 136.44 | 140.88 | 142.57(0.03) | 143.14(0.01) | 143.14(-0.01) | 143.1 | 1.3 | | 21 | 15(0.1) | 50 | [2] | [4] | [-3] | 63 | 6 | CR | -0.1 | HoldShort | | (1) | -1 | -6 | -4 | -7 | 0.7,95 | 76 | | 32 | Apr/16 | 12 | 136.44 | 140.88 | 142.52(0.04) | 143.13(0.02) | 143.14(-0) | 143.23 | 1.4 | | 21 | 15(0.2) | 50 | [3] | [5] | [3] | 71 | 10 | UT | 0.1 | OpenLong | | (3) | -0 | 8 | -1 | 2 | 1,96 | 76 | | 33 | Apr/16 | 11 | 136.44 | 140.88 | 142.46(0.04) | 143.09(0.15) | 143.15(-0.03) | 143.06 | 1.3 | | 21 | 14(0) | 50 | [3] | [7] | [-6] | 65 | -8 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -6 | -20 | 0.8,95 | 76 | | 34 | Apr/16 | 10 | 136.44 | 140.88 | 142.4(0.05) | 142.88(0.15) | 143.19(0.02) | 143.19 | 1.4 | | 21 | 14(0.1) | 50 | [3] | [11] | [-1] | 74 | 14 | CR | 0 | HoldShort | | (3) | 1 | 3 | -5 | -13 | 1.1,96 | 76 | | 35 | Apr/16 | 9 | 136.44 | 140.88 | 142.32(0.04) | 142.67(0.1) | 143.16(0.01) | 143.13 | 1.3 | | 21 | 14(0.4) | 50 | [3] | [8] | [-1] | 75 | 23 | CR | -0 | HoldShort? | | (4) | 1 | -1 | -6 | 2 | 1.1,97 | 76 | | | | |
| 36 | Apr/15 | 15 | 135.76 | 140.12 | 142.26(0.04) | 142.53(0.1) | 143.14(0.03) | 143.15 | 1.5 | | 20 | 14(0.3) | 50 | [3] | [10] | [-1] | 82 | 28 | CR | 0 | OpenShort? | | (3) | 2 | -4 | -3 | 10 | 1.3,99 | 80 | | 37 | Apr/15 | 14 | 135.76 | 140.12 | 142.21(0.08) | 142.39(0.1) | 143.1(0.05) | 143.24 | 1.5 | | 20 | 14(-0.1) | 50 | [5] | [12] | [1] | 88 | 1 | UT | 0.2 | HoldLong | | (3) | 3 | -1 | -2 | 17 | 1.5,100 | 80 | | 38 | Apr/15 | 13 | 135.76 | 140.12 | 142.1(0.08) | 142.25(0.07) | 143.04(0.34) | 143.25 | 1.5 | | 20 | 14(0.5) | 50 | [5] | [30] | [7] | 93 | 85 | UT | 0.3 | HoldLong | | (5) | 22 | 9 | 9 | 20 | 1.7,100 | 80 | | 39 | Apr/15 | 12 | 135.76 | 140.12 | 141.99(0.06) | 142.14(0.05) | 142.56(0.27) | 143.05 | 1.5 | | 20 | 13(0.6) | 50 | [4] | [25] | [5] | 90 | 79 | UT | 0.8 | HoldLong | | (5) | 18 | 1 | 17 | 20 | 1.6,100 | 80 | | 40 | Apr/15 | 11 | 135.76 | 140.12 | 141.91(0.07) | 142.06(0.04) | 142.17(0.18) | 143.03 | 1.5 | | 20 | 13(0.8) | 50 | [5] | [19] | [14] | 95 | 54 | UT | 1.4 | HoldLong | | (4) | 12 | 4 | 54 | 20 | 1.8,100 | 80 | | | | |
| 41 | Apr/15 | 10 | 135.76 | 140.12 | 141.81(0.07) | 142(0.06) | 141.91(0.16) | 142.94 | 1.5 | | 20 | 12(0.5) | 50 | [5] | [18] | [9] | 67 | 49 | UT | 1.8 | OpenLong | | (5) | 11 | 1 | 35 | 20 | 2,67 | 80 | | 42 | Apr/15 | 9 | 135.76 | 140.12 | 141.71(0.07) | 141.92(0.06) | 141.69(0.16) | 142.91 | 1.5 | | 20 | 11(0.8) | 50 | [5] | [18] | [36] | 40 | 49 | UT | 2.2 | OpenLong? | | (5) | 11 | 94 | 10 | 20 | 2.2,35 | 80 | | 43 | Apr/14 | 15 | 135.24 | 139.09 | 141.71(0) | 141.83(-0.07) | 141.46(-0.19) | 140.87 | 1.2 | | 18 | 11(-0.7) | 20 | [0] | [-11] | [-12] | -67 | -98 | DR | -1.2 | OpenShort? | | (1) | -13 | -11 | -31 | -20 | -1.4,18 | 78 | | 44 | Apr/14 | 14 | 135.24 | 139.09 | 141.71(-0) | 141.92(-0.04) | 141.73(-0.16) | 141.11 | 1.3 | | 18 | 11(0.1) | 15 | [-0] | [-8] | [-16] | -39 | -80 | DR | -1.2 | OpenShort | | (1) | -11 | -29 | -25 | -20 | -1,36 | 78 | | 45 | Apr/14 | 13 | 135.24 | 139.09 | 141.61(0.02) | 141.98(-0.01) | 141.95(-0.1) | 141.73 | 1.4 | | 18 | 11(-0.2) | 45 | [1] | [-3] | [-6] | 9 | -36 | DR | -0.4 | OpenShort | | (1) | -7 | -4 | -22 | -8 | 0.2,54 | 78 | | | | |
| 46 | Apr/14 | 12 | 135.24 | 139.09 | 141.58(0.03) | 141.99(-0.03) | 142.09(-0.05) | 141.81 | 1.4 | | 18 | 11(-0.2) | 50 | [2] | [0] | [-3] | 26 | -23 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -19 | -3 | 0.4,66 | 78 | | 47 | Apr/14 | 11 | 135.24 | 139.09 | 141.54(0.03) | 142.03(0.05) | 142.15(-0.04) | 141.77 | 1.4 | | 18 | 12(-0.4) | 45 | [2] | [3] | [-12] | 35 | -22 | CR | -0.7 | HoldShort | | (2) | -3 | -21 | -20 | -20 | 0.4,75 | 78 | | 48 | Apr/14 | 10 | 135.24 | 139.09 | 141.5(0.06) | 141.96(0.08) | 142.21(0.06) | 142.23 | 1.5 | | 18 | 12(-0.1) | 50 | [4] | [11] | [4] | 76 | 5 | UT | 0 | HoldLong | | (3) | 4 | 0 | 25 | -4 | 1.4,91 | 78 | | 49 | Apr/14 | 9 | 135.24 | 139.09 | 141.42(0.06) | 141.84(0.06) | 142.12(0.09) | 142.23 | 1.5 | | 18 | 12(0.1) | 50 | [4] | [13] | [2] | 82 | 23 | UT | 0.2 | HoldLong? | | (4) | 6 | -9 | 27 | 2 | 1.5,94 | 78 | | 50 | Apr/13 | 15 | 134.86 | 138.13 | 141.34(0.09) | 141.75(0.09) | 142(0.08) | 142.43 | 1.7 | | 17 | 12(-0.7) | 50 | [6] | [14] | [12] | 95 | 9 | UT | 0.8 | HoldLong? | | (4) | 5 | 14 | 32 | 17 | 2,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|