|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $129.3800 One month high (close): $143.3300
XLK Daily Change: -0.89% Daily StdDev 1.49% XLK EMA_5_Trend: -0.22% 10Minute StdDev: $1.0183
Latest Price : $140.85(-0.89%) | Thu. Apr 22, 2021($0.6) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 137.5 | 141.51 | 142.05(-0.09) | 141.24(-0.08) | 140.64(-0.16) | 140.61 | 0.6 | | 17 | 20(0.6) | 25 | [-6] | [-13] | [1] | -87 | -49 | RG | -0 | Wait? | | (-7) | -11 | 6 | 3 | -15 | -1.5,1 | 78 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 141.51(daily_ema_10 0.64%)
Down Forces:
Support Levels: 137.5(daily_ema_20 -2.21%)
Resistance Levels: 141.24(weak_hourly_sma_10 0.45%) 142.05(weak_hourly_sma_20 1.02%)
|
| | | 2 | Apr/20 | 14 | 137.5 | 141.51 | 142.18(-0.09) | 141.35(-0.12) | 140.87(-0.23) | 140.49 | 0.6 | | 17 | 20(1.3) | 15 | [-6] | [-19] | [-2] | -94 | -86 | RG | -0.4 | Wait | | (-7) | -15 | -3 | 3 | -17 | -1.8,1 | 78 | | 3 | Apr/20 | 13 | 137.5 | 141.51 | 142.31(-0.1) | 141.52(-0.15) | 141.2(-0.17) | 140.56 | 0.6 | | 17 | 18(1.6) | -0 | [-7] | [-17] | [-7] | -99 | -60 | RG | -0.7 | Wait | | (-7) | -11 | -12 | -8 | -18 | -2,1 | 78 | | 4 | Apr/20 | 12 | 137.5 | 141.51 | 142.45(-0.08) | 141.73(-0.16) | 141.44(-0.14) | 140.83 | 0.7 | | 17 | 17(1.4) | 20 | [-5] | [-14] | [-1] | -97 | -62 | BT | -0.7 | OpenLong | | (-5) | -9 | 5 | -11 | -9 | -2,3 | 78 | | 5 | Apr/20 | 11 | 137.5 | 141.51 | 142.57(-0.08) | 141.95(-0.18) | 141.63(-0.15) | 140.72 | 0.7 | | 17 | 15(2.6) | -10 | [-5] | [-16] | [-18] | -102 | -85 | DT | -1.2 | HoldShort | | (-7) | -10 | -47 | -5 | -20 | -2.5,11 | 78 | | | | |
| 6 | Apr/20 | 10 | 137.5 | 141.51 | 142.68(-0.05) | 142.21(-0.1) | 141.84(0.01) | 141.74 | 0.9 | | 17 | 13(0.8) | 35 | [-3] | [-2] | [-5] | -74 | -15 | RG | -0.2 | Wait | | (-3) | 1 | -18 | 7 | -3 | -1.5,14 | 78 | | 7 | Apr/20 | 9 | 137.5 | 141.51 | 142.75(-0.03) | 142.36(-0.06) | 141.83(-0.02) | 142.13 | 1 | | 17 | 12(0.3) | 50 | [-2] | [-2] | [7] | -63 | -14 | RG | 0.5 | Wait? | | (-3) | -1 | 16 | 8 | 1 | -1.1,15 | 78 | | 8 | Apr/19 | 15 | 137.06 | 141.24 | 142.79(-0.04) | 142.45(-0.1) | 141.85(-0.12) | 141.77 | 1 | | 19 | 12(1.2) | 40 | [-3] | [-10] | [-1] | -87 | -59 | RG | -0.1 | Wait? | | (-3) | -8 | -1 | 1 | -11 | -1.8,8 | 76 | | 9 | Apr/19 | 14 | 137.06 | 141.24 | 142.85(0.03) | 142.6(-0.09) | 142.02(-0.18) | 141.8 | 1 | | 19 | 11(-2.4) | 50 | [2] | [-12] | [-4] | -95 | -147 | BT | -0.4 | OpenLong | | (-3) | -12 | 1 | -14 | -20 | -2,5 | 76 | | 10 | Apr/19 | 13 | 137.06 | 141.24 | 142.8(0.02) | 142.72(-0.1) | 142.28(-0.21) | 141.79 | 1 | | 19 | 13(-1.4) | 50 | [1] | [-15] | [-4] | -87 | -144 | DR | -0.8 | HoldShort | | (3) | -14 | 6 | -27 | -20 | -1.6,3 | 76 | | | | |
| 11 | Apr/19 | 12 | 137.06 | 141.24 | 142.8(0) | 142.86(-0.11) | 142.58(-0.21) | 141.66 | 0.9 | | 19 | 14(0.1) | 20 | [0] | [-15] | [-19] | -90 | -134 | DR | -1.3 | HoldShort | | (1) | -14 | -27 | -45 | -20 | -1.6,0 | 76 | | 12 | Apr/19 | 11 | 137.06 | 141.24 | 142.77(0.02) | 143.01(-0.06) | 142.88(-0.12) | 142.25 | 1.1 | | 19 | 14(-0.5) | 25 | [1] | [-7] | [-14] | -52 | -91 | DR | -0.9 | OpenShort | | (1) | -8 | -16 | -40 | -20 | -0.7,16 | 76 | | 13 | Apr/19 | 10 | 137.06 | 141.24 | 142.75(0.03) | 143.1(-0.05) | 143.05(-0.09) | 142.6 | 1.1 | | 19 | 15(-0.6) | 35 | [2] | [-5] | [-13] | -5 | -64 | DR | -0.6 | OpenShort | | (2) | -6 | -22 | -24 | -16 | -0.2,50 | 76 | | 14 | Apr/19 | 9 | 137.06 | 141.24 | 142.71(0.03) | 143.17(-0.01) | 143.18(0.01) | 143.09 | 1.2 | | 19 | 15(0) | 50 | [2] | [3] | [-4] | 44 | 2 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | -6 | -1 | 0.5,81 | 76 | | 15 | Apr/16 | 15 | 136.44 | 140.88 | 142.66(0.03) | 143.18(0.02) | 143.17(0.01) | 143.28 | 1.4 | | 21 | 15(0.4) | 50 | [2] | [5] | [1] | 67 | 12 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | -1 | 1 | 0.8,97 | 76 | | | | |
| 16 | Apr/16 | 14 | 136.44 | 140.88 | 142.61(0.03) | 143.16(0.01) | 143.15(0.01) | 143.19 | 1.4 | | 21 | 15(0.2) | 50 | [2] | [5] | [2] | 67 | 12 | UT | 0.1 | OpenLong | | (3) | 1 | 4 | 1 | 1 | 0.8,97 | 76 | | 17 | Apr/16 | 13 | 136.44 | 140.88 | 142.57(0.03) | 143.14(0.01) | 143.14(-0.01) | 143.1 | 1.3 | | 21 | 15(0.1) | 50 | [2] | [4] | [-3] | 63 | 6 | CR | -0.1 | HoldShort | | (1) | -1 | -6 | -4 | -7 | 0.7,95 | 76 | | 18 | Apr/16 | 12 | 136.44 | 140.88 | 142.52(0.04) | 143.13(0.02) | 143.14(-0) | 143.23 | 1.4 | | 21 | 15(0.2) | 50 | [3] | [5] | [3] | 71 | 10 | UT | 0.1 | OpenLong | | (3) | -0 | 8 | -1 | 2 | 1,96 | 76 | | 19 | Apr/16 | 11 | 136.44 | 140.88 | 142.46(0.04) | 143.09(0.15) | 143.15(-0.03) | 143.06 | 1.3 | | 21 | 14(0) | 50 | [3] | [7] | [-6] | 65 | -8 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -6 | -20 | 0.8,95 | 76 | | 20 | Apr/16 | 10 | 136.44 | 140.88 | 142.4(0.05) | 142.88(0.15) | 143.19(0.02) | 143.19 | 1.4 | | 21 | 14(0.1) | 50 | [3] | [11] | [-1] | 74 | 14 | CR | 0 | HoldShort | | (3) | 1 | 3 | -5 | -13 | 1.1,96 | 76 | | | | |
| 21 | Apr/16 | 9 | 136.44 | 140.88 | 142.32(0.04) | 142.67(0.1) | 143.16(0.01) | 143.13 | 1.3 | | 21 | 14(0.4) | 50 | [3] | [8] | [-1] | 75 | 23 | CR | -0 | HoldShort? | | (4) | 1 | -1 | -6 | 2 | 1.1,97 | 76 | | 22 | Apr/15 | 15 | 135.76 | 140.12 | 142.26(0.04) | 142.53(0.1) | 143.14(0.03) | 143.15 | 1.5 | | 20 | 14(0.3) | 50 | [3] | [10] | [-1] | 82 | 28 | CR | 0 | OpenShort? | | (3) | 2 | -4 | -3 | 10 | 1.3,99 | 80 | | 23 | Apr/15 | 14 | 135.76 | 140.12 | 142.21(0.08) | 142.39(0.1) | 143.1(0.05) | 143.24 | 1.5 | | 20 | 14(-0.1) | 50 | [5] | [12] | [1] | 88 | 1 | UT | 0.2 | HoldLong | | (3) | 3 | -1 | -2 | 17 | 1.5,100 | 80 | | 24 | Apr/15 | 13 | 135.76 | 140.12 | 142.1(0.08) | 142.25(0.07) | 143.04(0.34) | 143.25 | 1.5 | | 20 | 14(0.5) | 50 | [5] | [30] | [7] | 93 | 85 | UT | 0.3 | HoldLong | | (5) | 22 | 9 | 9 | 20 | 1.7,100 | 80 | | 25 | Apr/15 | 12 | 135.76 | 140.12 | 141.99(0.06) | 142.14(0.05) | 142.56(0.27) | 143.05 | 1.5 | | 20 | 13(0.6) | 50 | [4] | [25] | [5] | 90 | 79 | UT | 0.8 | HoldLong | | (5) | 18 | 1 | 17 | 20 | 1.6,100 | 80 | | | | |
| 26 | Apr/15 | 11 | 135.76 | 140.12 | 141.91(0.07) | 142.06(0.04) | 142.17(0.18) | 143.03 | 1.5 | | 20 | 13(0.8) | 50 | [5] | [19] | [14] | 95 | 54 | UT | 1.4 | HoldLong | | (4) | 12 | 4 | 54 | 20 | 1.8,100 | 80 | | 27 | Apr/15 | 10 | 135.76 | 140.12 | 141.81(0.07) | 142(0.06) | 141.91(0.16) | 142.94 | 1.5 | | 20 | 12(0.5) | 50 | [5] | [18] | [9] | 67 | 49 | UT | 1.8 | OpenLong | | (5) | 11 | 1 | 35 | 20 | 2,67 | 80 | | 28 | Apr/15 | 9 | 135.76 | 140.12 | 141.71(0.07) | 141.92(0.06) | 141.69(0.16) | 142.91 | 1.5 | | 20 | 11(0.8) | 50 | [5] | [18] | [36] | 40 | 49 | UT | 2.2 | OpenLong? | | (5) | 11 | 94 | 10 | 20 | 2.2,35 | 80 | | 29 | Apr/14 | 15 | 135.24 | 139.09 | 141.71(0) | 141.83(-0.07) | 141.46(-0.19) | 140.87 | 1.2 | | 18 | 11(-0.7) | 20 | [0] | [-11] | [-12] | -67 | -98 | DR | -1.2 | OpenShort? | | (1) | -13 | -11 | -31 | -20 | -1.4,18 | 78 | | 30 | Apr/14 | 14 | 135.24 | 139.09 | 141.71(-0) | 141.92(-0.04) | 141.73(-0.16) | 141.11 | 1.3 | | 18 | 11(0.1) | 15 | [-0] | [-8] | [-16] | -39 | -80 | DR | -1.2 | OpenShort | | (1) | -11 | -29 | -25 | -20 | -1,36 | 78 | | | | |
| 31 | Apr/14 | 13 | 135.24 | 139.09 | 141.61(0.02) | 141.98(-0.01) | 141.95(-0.1) | 141.73 | 1.4 | | 18 | 11(-0.2) | 45 | [1] | [-3] | [-6] | 9 | -36 | DR | -0.4 | OpenShort | | (1) | -7 | -4 | -22 | -8 | 0.2,54 | 78 | | 32 | Apr/14 | 12 | 135.24 | 139.09 | 141.58(0.03) | 141.99(-0.03) | 142.09(-0.05) | 141.81 | 1.4 | | 18 | 11(-0.2) | 50 | [2] | [0] | [-3] | 26 | -23 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -19 | -3 | 0.4,66 | 78 | | 33 | Apr/14 | 11 | 135.24 | 139.09 | 141.54(0.03) | 142.03(0.05) | 142.15(-0.04) | 141.77 | 1.4 | | 18 | 12(-0.4) | 45 | [2] | [3] | [-12] | 35 | -22 | CR | -0.7 | HoldShort | | (2) | -3 | -21 | -20 | -20 | 0.4,75 | 78 | | 34 | Apr/14 | 10 | 135.24 | 139.09 | 141.5(0.06) | 141.96(0.08) | 142.21(0.06) | 142.23 | 1.5 | | 18 | 12(-0.1) | 50 | [4] | [11] | [-0] | 76 | 5 | UT | 0 | HoldLong | | (3) | 4 | 0 | 0 | -4 | 1.4,91 | 78 | | 35 | Apr/14 | 9 | 135.24 | 139.09 | 141.42(0.06) | 141.84(0.06) | 142.12(0.09) | 142.23 | 1.5 | | 18 | 12(0.1) | 50 | [4] | [13] | [-2] | 82 | 23 | CR | 0.2 | OpenShort? | | (4) | 6 | -9 | 5 | 2 | 1.5,94 | 78 | | | | |
| 36 | Apr/13 | 15 | 134.86 | 138.13 | 141.34(0.09) | 141.75(0.09) | 142(0.08) | 142.43 | 1.7 | | 17 | 12(-0.7) | 50 | [6] | [14] | [8] | 95 | 9 | UT | 0.8 | HoldLong? | | (4) | 5 | 14 | 13 | 17 | 2,95 | 76 | | 37 | Apr/13 | 14 | 134.86 | 138.13 | 141.22(0.07) | 141.62(0.09) | 141.88(-0.01) | 142.12 | 1.7 | | 17 | 13(0) | 50 | [5] | [8] | [2] | 75 | -14 | UT | 0.4 | HoldLong | | (5) | -1 | 3 | 5 | 5 | 1.6,85 | 76 | | 38 | Apr/13 | 13 | 134.86 | 138.13 | 141.12(0.06) | 141.5(0.09) | 141.9(0.14) | 142.05 | 1.7 | | 17 | 13(0.3) | 50 | [4] | [18] | [4] | 68 | 44 | UT | 0.3 | OpenLong | | (4) | 9 | 13 | -4 | 8 | 1.7,75 | 76 | | 39 | Apr/13 | 12 | 134.86 | 138.13 | 141.03(0.06) | 141.38(0.06) | 141.7(0.1) | 141.77 | 1.6 | | 17 | 12(-0.5) | 50 | [4] | [14] | [0] | 56 | 13 | UT | 0.1 | OpenLong | | (4) | 7 | 7 | -16 | 6 | 1.4,71 | 76 | | 40 | Apr/13 | 11 | 134.86 | 138.13 | 140.95(0.06) | 141.29(0.03) | 141.57(0.05) | 141.62 | 1.6 | | 17 | 13(-0.4) | 50 | [4] | [10] | [-3] | 59 | 1 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 0 | 11 | 1.2,79 | 76 | | | | |
| 41 | Apr/13 | 10 | 134.86 | 138.13 | 140.86(0.07) | 141.25(0.06) | 141.5(0.1) | 141.86 | 1.6 | | 17 | 13(0.4) | 50 | [5] | [14] | [-3] | 80 | 24 | CR | 0.6 | OpenShort | | (5) | 7 | -15 | 4 | 17 | 1.7,87 | 76 | | 42 | Apr/13 | 9 | 134.86 | 138.13 | 140.76(0.08) | 141.17(0.08) | 141.36(0.19) | 142.19 | 1.7 | | 17 | 13(1.6) | 50 | [5] | [21] | [22] | 103 | 66 | UT | 1.5 | HoldLong? | | (6) | 13 | 52 | 10 | 20 | 2.6,88 | 76 | | 43 | Apr/12 | 15 | 134.34 | 137.09 | 140.65(0.04) | 141.06(0.01) | 141.1(0.03) | 141.06 | 1.7 | | 15 | 11(-1.3) | 50 | [3] | [7] | [-1] | 58 | -2 | CR | -0.1 | HoldShort? | | (3) | 2 | -1 | 0 | -3 | 0.8,88 | 71 | | 44 | Apr/12 | 14 | 134.34 | 137.09 | 140.6(0.1) | 141.04(0.03) | 141.05(0.03) | 141.09 | 1.7 | | 15 | 13(-4.7) | 50 | [7] | [8] | [-2] | 67 | -64 | CR | 0.1 | HoldShort | | (3) | 2 | -10 | 8 | -4 | 1,92 | 71 | | 45 | Apr/12 | 13 | 134.34 | 137.09 | 140.46(0.1) | 140.99(0.05) | 141.01(0.01) | 141.32 | 1.8 | | 15 | 17(-2.4) | 50 | [7] | [8] | [4] | 72 | -39 | UT | 0.5 | OpenLong | | (7) | 1 | 8 | 7 | 5 | 1.3,89 | 71 | | | | |
| 46 | Apr/12 | 12 | 134.34 | 137.09 | 140.32(0.11) | 140.92(0.08) | 140.99(0.01) | 141.14 | 1.7 | | 15 | 20(-2.9) | 50 | [7] | [9] | [3] | 57 | -49 | UT | 0.2 | OpenLong | | (7) | 1 | 12 | -3 | -4 | 1.1,79 | 71 | | 47 | Apr/12 | 11 | 134.34 | 137.09 | 140.16(0.1) | 140.81(0.04) | 140.98(-0.03) | 140.87 | 1.6 | | 15 | 23(-2.3) | 50 | [7] | [5] | [-2] | 43 | -59 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -14 | -7 | 0.8,73 | 71 | | 48 | Apr/12 | 10 | 134.34 | 137.09 | 140.02(0.09) | 140.75(0.04) | 141.02(-0.01) | 140.83 | 1.6 | | 15 | 25(-1.4) | 50 | [6] | [6] | [1] | 52 | -35 | UT | -0.2 | OpenLong | | (7) | -1 | -3 | 17 | -4 | 0.8,82 | 71 | | 49 | Apr/12 | 9 | 134.34 | 137.09 | 139.89(0.09) | 140.69(0.06) | 141.03(0.04) | 140.9 | 1.7 | | 15 | 26(-0.8) | 50 | [6] | [10] | [-1] | 67 | -13 | CR | -0.1 | HoldShort? | | (7) | 3 | -15 | 22 | -1 | 1,92 | 71 | | 50 | Apr/9 | 15 | 133.83 | 136.24 | 139.76(0.12) | 140.6(0.09) | 140.97(0.08) | 141.22 | 2 | | 15 | 27(-3.1) | 50 | [8] | [15] | [8] | 85 | -2 | UT | 0.2 | HoldLong? | | (7) | 5 | 6 | 28 | 9 | 1.4,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|