|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $125.8300 One month high (close): $138.5900
XLK Daily Change: -2.42% Daily StdDev 1.37% XLK EMA_5_Trend: -1.39% 10Minute StdDev: $1.1883
Latest Price : $125.83(-2.42%) | Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 133.44 | 130.51 | 127.57(-0.08) | 128.09(-0.02) | 127.64(-0.36) | 126.5 | -1.8 | | -18 | 29(0.2) | -50 | [-6] | [-34] | [-30] | -24 | -88 | DT | -1 | OpenShort? | | (-8) | -26 | -59 | -19 | -20 | -1,51 | 30 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.6%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.57(hourly_sma_20 0.85%) 128.09(hourly_sma_10 1.26%) 130.51(daily_ema_10 3.17%) 133.44(daily_ema_20 5.49%)
|
| | | 2 | Mar/8 | 14 | 133.44 | 130.51 | 127.68(-0.1) | 128.12(0.15) | 128.1(-0.14) | 127.28 | -1.6 | | -18 | 29(-2.4) | -50 | [-7] | [-12] | [-25] | 5 | 19 | DT | -0.8 | OpenShort | | (-5) | -10 | -51 | -11 | -20 | -0.4,65 | 30 | | 3 | Mar/8 | 13 | 133.44 | 130.51 | 127.81(-0.07) | 127.93(0.13) | 128.28(-0.16) | 127.96 | -1.4 | | -18 | 31(-2.1) | -50 | [-5] | [-14] | [-4] | 27 | 33 | DT | -0.3 | OpenShort | | (-8) | -12 | -5 | -4 | -20 | 0.1,74 | 30 | | 4 | Mar/8 | 12 | 133.44 | 130.51 | 127.9(-0.1) | 127.76(0.08) | 128.48(-0.08) | 128.02 | -1.4 | | -18 | 33(-3.3) | -50 | [-7] | [-10] | [-10] | 32 | 71 | DT | -0.4 | OpenShort | | (-7) | -6 | -32 | 4 | 0 | 0.1,79 | 30 | | 5 | Mar/8 | 11 | 133.44 | 130.51 | 128.03(-0.09) | 127.66(0.17) | 128.58(0.04) | 128.45 | -1.3 | | -18 | 37(-3.3) | -50 | [-7] | [2] | [-7] | 38 | 105 | RG | -0.1 | Wait | | (-9) | 3 | -25 | 3 | 8 | 0.3,80 | 30 | | | | |
| 6 | Mar/8 | 10 | 133.44 | 130.51 | 128.14(-0.11) | 127.45(0.2) | 128.53(0.31) | 128.79 | -1.2 | | -18 | 40(-4.5) | -40 | [-8] | [23] | [21] | 39 | 191 | UR | 0.2 | SmallShort | | (-9) | 23 | 49 | 13 | 20 | 0.4,79 | 30 | | 7 | Mar/8 | 9 | 133.44 | 130.51 | 128.28(-0.12) | 127.19(0.14) | 128.13(0.43) | 128.15 | -1.4 | | -18 | 44(-2.8) | -50 | [-9] | [29] | [-16] | 21 | 162 | RG | 0 | Wait? | | (-14) | 31 | -63 | 17 | 20 | -0.1,73 | 30 | | 8 | Mar/5 | 15 | 133.95 | 131.27 | 128.43(-0.1) | 127.01(0.04) | 127.59(0.43) | 128.99 | -1.5 | | -16 | 47(-9.9) | -35 | [-7] | [26] | [24] | 30 | 197 | UR | 0.8 | SmallShort? | | (-9) | 31 | 34 | 31 | 20 | 0.3,72 | 33 | | 9 | Mar/5 | 14 | 133.95 | 131.27 | 128.56(-0.18) | 126.95(-0.07) | 127.04(0.24) | 128.54 | -1.6 | | -16 | 57(-7.3) | -50 | [-14] | [7] | [22] | 0 | 185 | UR | 0.8 | SmallShort | | (-13) | 18 | 26 | 29 | 20 | -0,50 | 33 | | 10 | Mar/5 | 13 | 133.95 | 131.27 | 128.8(-0.21) | 127.03(-0.02) | 126.73(0.29) | 128.19 | -1.7 | | -16 | 64(-7) | -40 | [-16] | [13] | [44] | -29 | 169 | UR | 0.7 | SmallShort | | (-19) | 22 | 107 | 17 | 20 | -0.3,29 | 33 | | | | |
| 11 | Mar/5 | 12 | 133.95 | 131.27 | 129.07(-0.27) | 127.06(-0.14) | 126.36(0.08) | 126.79 | -2.1 | | -16 | 71(-4.5) | -30 | [-20] | [-9] | [37] | -64 | 44 | DP | 0.2 | OpenShort | | (-27) | 6 | 106 | 5 | 12 | -0.9,9 | 33 | | 12 | Mar/5 | 11 | 133.95 | 131.27 | 129.42(-0.31) | 127.24(-0.35) | 126.26(-0.14) | 125.42 | -2.5 | | -16 | 76(0.7) | -50 | [-23] | [-34] | [-24] | -86 | -97 | DT | -0.3 | HoldShort | | (-33) | -11 | -66 | 2 | -20 | -1.6,4 | 33 | | 13 | Mar/5 | 10 | 133.95 | 131.27 | 129.83(-0.26) | 127.68(-0.28) | 126.43(-0.34) | 126.28 | -2.3 | | -16 | 75(1) | -50 | [-20] | [-46] | [-18] | -80 | -135 | DT | -0.1 | HoldShort | | (-28) | -26 | -53 | 6 | -20 | -1.4,5 | 33 | | 14 | Mar/5 | 9 | 133.95 | 131.27 | 130.17(-0.26) | 128.04(-0.28) | 126.87(-0.37) | 126.98 | -2.1 | | -16 | 74(0.2) | -50 | [-20] | [-48] | [18] | -78 | -120 | DP | 0 | OpenShort? | | (-24) | -28 | 50 | 7 | 2 | -1.3,5 | 33 | | 15 | Mar/4 | 15 | 134.31 | 131.96 | 130.5(-0.29) | 128.39(-0.35) | 127.34(-0.33) | 126.33 | -2.5 | | -16 | 74(-2.2) | -50 | [-22] | [-50] | [-2] | -93 | -159 | DT | -0.4 | HoldShort? | | (-28) | -25 | 5 | -3 | -20 | -1.7,0 | 29 | | | | |
| 16 | Mar/4 | 14 | 134.31 | 131.96 | 130.88(-0.32) | 128.84(-0.41) | 127.76(-0.36) | 126.27 | -2.5 | | -16 | 76(3.6) | -50 | [-24] | [-55] | [-6] | -98 | -171 | DT | -0.6 | OpenShort | | (-30) | -27 | -3 | -7 | -20 | -1.9,0 | 29 | | 17 | Mar/4 | 13 | 134.31 | 131.96 | 131.3(-0.32) | 129.37(-0.37) | 128.22(-0.55) | 126.31 | -2.5 | | -16 | 73(6.1) | -50 | [-24] | [-68] | [-61] | -100 | -238 | DT | -0.8 | HoldShort | | (-32) | -42 | -161 | -1 | -20 | -2.2,5 | 29 | | 18 | Mar/4 | 12 | 134.31 | 131.96 | 131.72(-0.22) | 129.85(-0.25) | 128.94(-0.21) | 128.44 | -1.9 | | -16 | 67(2.6) | -50 | [-17] | [-36] | [-23] | -85 | -119 | DT | -0.2 | OpenShort | | (-24) | -16 | -67 | 7 | -20 | -1.6,5 | 29 | | 19 | Mar/4 | 11 | 134.31 | 131.96 | 132.01(-0.18) | 130.17(-0.3) | 129.21(-0.19) | 129.33 | -1.6 | | -16 | 64(1.3) | -50 | [-14] | [-35] | [25] | -78 | -97 | DP | 0.1 | OpenShort | | (-18) | -14 | 67 | 7 | 17 | -1.3,5 | 29 | | 20 | Mar/4 | 10 | 134.31 | 131.96 | 132.25(-0.22) | 130.56(-0.39) | 129.45(-0.37) | 128.45 | -1.9 | | -16 | 63(5.1) | -50 | [-17] | [-53] | [-5] | -98 | -190 | DT | -0.5 | OpenShort | | (-22) | -28 | -11 | 2 | -20 | -1.9,0 | 29 | | | | |
| 21 | Mar/4 | 9 | 134.31 | 131.96 | 132.54(-0.19) | 131.07(-0.4) | 129.93(-0.45) | 128.59 | -1.8 | | -16 | 58(7.4) | -50 | [-14] | [-59] | [-36] | -105 | -239 | DT | -0.7 | HoldShort? | | (-22) | -34 | -95 | -3 | -20 | -2.2,0 | 29 | | 22 | Mar/3 | 15 | 134.71 | 132.96 | 132.79(-0.1) | 131.6(-0.28) | 130.52(-0.19) | 129.86 | -1.9 | | -12 | 50(-4.9) | -50 | [-8] | [-32] | [-2] | -98 | -179 | DT | -0.4 | HoldShort? | | (-14) | -14 | 4 | -1 | -20 | -1.9,0 | 37 | | 23 | Mar/3 | 14 | 134.71 | 132.96 | 132.93(-0.08) | 131.97(-0.26) | 130.77(-0.28) | 129.81 | -1.9 | | -12 | 55(6.4) | -50 | [-6] | [-38] | [-24] | -105 | -222 | DT | -0.7 | HoldShort | | (-11) | -22 | -55 | -8 | -20 | -2.2,0 | 37 | | 24 | Mar/3 | 13 | 134.71 | 132.96 | 133.04(-0.04) | 132.31(-0.23) | 131.14(-0.4) | 130.55 | -1.6 | | -12 | 49(3.2) | -50 | [-3] | [-45] | [-11] | -96 | -238 | DT | -0.5 | OpenShort | | (-6) | -31 | -20 | -4 | -20 | -2,4 | 37 | | 25 | Mar/3 | 12 | 134.71 | 132.96 | 133.09(-0.04) | 132.61(-0.24) | 131.66(-0.42) | 130.83 | -1.5 | | -12 | 45(3.1) | -50 | [-3] | [-47] | [-24] | -94 | -222 | DT | -0.7 | OpenShort | | (-3) | -33 | -53 | -14 | -20 | -1.9,4 | 37 | | | | |
| 26 | Mar/3 | 11 | 134.71 | 132.96 | 133.14(-0.02) | 132.92(-0.24) | 132.22(-0.34) | 131.56 | -1.2 | | -12 | 42(1.4) | -50 | [-2] | [-41] | [4] | -81 | -171 | DP | -0.6 | OpenShort | | (-1) | -26 | 33 | -28 | -20 | -1.4,4 | 37 | | 27 | Mar/3 | 10 | 134.71 | 132.96 | 133.17(-0.02) | 133.23(-0.27) | 132.68(-0.36) | 131.12 | -1.4 | | -12 | 41(1.9) | -50 | [-2] | [-43] | [-23] | -83 | -206 | DT | -1.5 | OpenShort | | (-5) | -28 | -38 | -37 | -20 | -1.9,15 | 37 | | 28 | Mar/3 | 9 | 134.71 | 132.96 | 133.2(0.04) | 133.59(-0.19) | 133.16(-0.24) | 131.63 | -1.2 | | -12 | 39(-3.8) | -50 | [3] | [-30] | [-47] | -51 | -200 | DR | -1.5 | OpenShort? | | (0) | -19 | -113 | -27 | -20 | -1.5,37 | 37 | | 29 | Mar/2 | 15 | 134.97 | 133.71 | 133.15(0.07) | 133.84(-0.08) | 133.48(-0.06) | 133.18 | -0.8 | | -6 | 43(-8.8) | -35 | [5] | [-9] | [-14] | 4 | -68 | DR | -0.3 | OpenShort? | | (10) | -5 | -33 | -8 | -16 | 0,54 | 42 | | 30 | Mar/2 | 14 | 134.97 | 133.71 | 133.05(0.13) | 133.95(-0.04) | 133.57(-0.04) | 133.63 | -0.6 | | -6 | 52(-6.4) | -5 | [10] | [-5] | [-6] | 29 | -75 | DR | 0.1 | OpenShort | | (10) | -3 | -15 | 0 | -8 | 0.5,66 | 42 | | | | |
| 31 | Mar/2 | 13 | 134.97 | 133.71 | 132.88(0.09) | 134(0.02) | 133.63(-0.12) | 133.83 | -0.5 | | -6 | 58(-0.6) | -10 | [7] | [-10] | [4] | 31 | -29 | RG | 0.1 | Wait | | (14) | -10 | 19 | -6 | -14 | 0.7,63 | 42 | | 32 | Mar/2 | 12 | 134.97 | 133.71 | 132.76(0.1) | 133.97(0.06) | 133.79(-0.17) | 133.56 | -0.6 | | -6 | 59(-2) | -5 | [8] | [-12] | [3] | 28 | -57 | RG | -0.2 | Wait | | (8) | -14 | 24 | -14 | -20 | 0.6,63 | 42 | | 33 | Mar/2 | 11 | 134.97 | 133.71 | 132.63(0.08) | 133.89(0.1) | 134.02(-0.13) | 133.23 | -0.8 | | -6 | 61(-1.1) | -45 | [6] | [-7] | [-16] | 29 | -43 | DR | -0.6 | OpenShort | | (10) | -10 | -25 | -20 | -20 | 0.4,69 | 42 | | 34 | Mar/2 | 10 | 134.97 | 133.71 | 132.53(0.05) | 133.76(0.15) | 134.2(-0.1) | 133.58 | -0.6 | | -6 | 62(0.9) | -50 | [4] | [-4] | [-14] | 50 | 18 | DR | -0.4 | OpenShort | | (9) | -8 | -26 | -14 | -20 | 0.7,82 | 42 | | 35 | Mar/2 | 9 | 134.97 | 133.71 | 132.47(0.05) | 133.56(0.15) | 134.33(-0.04) | 133.94 | -0.4 | | -6 | 61(1.6) | -50 | [4] | [1] | [-19] | 69 | 61 | CR | -0.3 | HoldShort? | | (6) | -3 | -51 | -5 | -13 | 1,94 | 42 | | | | |
| 36 | Mar/1 | 15 | 134.97 | 134.22 | 132.41(0.02) | 133.36(0.19) | 134.38(0.17) | 134.65 | -0.1 | | -1 | 59(2.8) | 0 | [2] | [21] | [2] | 89 | 188 | RG | 0.2 | Wait? | | (8) | 14 | -2 | 0 | 20 | 1.6,99 | 45 | | 37 | Mar/1 | 14 | 134.97 | 134.22 | 132.38(0.01) | 133.11(0.23) | 134.15(0.29) | 134.68 | -0.1 | | -1 | 56(0.9) | 25 | [1] | [32] | [17] | 92 | 222 | UT | 0.4 | HoldLong | | (2) | 24 | 40 | 6 | 20 | 1.7,99 | 45 | | 38 | Mar/1 | 13 | 134.97 | 134.22 | 132.38(-0) | 132.81(0.27) | 133.76(0.32) | 134.13 | -0.4 | | -1 | 56(0.1) | 0 | [0] | [36] | [1] | 84 | 197 | UR | 0.3 | SmallShort | | (-1) | 26 | -8 | 13 | 14 | 1.4,99 | 45 | | 39 | Mar/1 | 12 | 134.97 | 134.22 | 132.36(0.01) | 132.46(0.23) | 133.33(0.4) | 134.24 | -0.3 | | -1 | 55(0.9) | 25 | [1] | [41] | [9] | 88 | 215 | UT | 0.7 | HoldLong | | (1) | 33 | 4 | 24 | 20 | 1.5,100 | 45 | | 40 | Mar/1 | 11 | 134.97 | 134.22 | 132.35(0.02) | 132.16(0.31) | 132.79(0.35) | 134.19 | -0.3 | | -1 | 55(1.6) | 30 | [2] | [41] | [24] | 74 | 197 | UT | 1.1 | OpenLong | | (1) | 29 | 48 | 30 | 20 | 1.4,89 | 45 | | | | |
| 41 | Mar/1 | 10 | 134.97 | 134.22 | 132.32(0.03) | 131.75(0.15) | 132.33(0.2) | 133.53 | -0.6 | | -1 | 53(1.1) | 35 | [2] | [22] | [28] | 45 | 108 | UT | 1 | OpenLong | | (0) | 16 | 58 | 22 | 20 | 1,70 | 45 | | 42 | Mar/1 | 9 | 134.97 | 134.22 | 132.28(0.04) | 131.55(0.14) | 132.07(0.16) | 132.73 | -1 | | -1 | 52(-0.2) | 50 | [3] | [19] | [24] | 17 | 29 | UT | 0.5 | OpenLong? | | (-1) | 13 | 58 | 11 | 20 | 0.4,57 | 45 | | 43 | Feb/26 | 15 | 134.7 | 134.54 | 132.23(0.02) | 131.36(0.05) | 131.86(0.21) | 131.94 | -1 | | -4 | 52(6.5) | 15 | [2] | [15] | [11] | -15 | 8 | UT | 0.1 | OpenLong? | | (2) | 17 | 26 | 2 | 18 | -0.2,40 | 39 | | 44 | Feb/26 | 14 | 134.7 | 134.54 | 132.21(-0.05) | 131.29(-0.06) | 131.59(0.05) | 131.58 | -1.2 | | -4 | 46(-0.2) | -40 | [-4] | [-3] | [-4] | -22 | 6 | DT | -0 | OpenShort | | (0) | 4 | -22 | 5 | 20 | -0.5,41 | 39 | | 45 | Feb/26 | 13 | 134.7 | 134.54 | 132.21(-0) | 131.37(-0.07) | 131.52(0.26) | 131.88 | -1 | | -4 | 46(0) | -10 | [0] | [15] | [-2] | -16 | 29 | CR | 0.3 | HoldShort | | (-5) | 23 | -23 | 17 | 20 | -0.3,42 | 39 | | | | |
| 46 | Feb/26 | 12 | 134.7 | 134.54 | 132.28(0.04) | 131.46(-0.14) | 131.17(0.11) | 132.2 | -0.9 | | -4 | 46(-0.8) | 30 | [4] | [0] | [20] | -22 | -21 | UT | 0.8 | OpenLong | | (1) | 10 | 38 | 11 | 20 | -0.1,31 | 39 | | 47 | Feb/26 | 11 | 134.7 | 134.54 | 132.23(0.05) | 131.65(-0.2) | 131.03(0.12) | 131.69 | -1.1 | | -4 | 47(-2.1) | 50 | [4] | [-1] | [34] | -36 | -57 | RG | 0.5 | Wait | | (2) | 10 | 82 | 16 | 20 | -0.4,24 | 39 | | 48 | Feb/26 | 10 | 134.7 | 134.54 | 132.17(-0.03) | 131.92(-0.26) | 130.87(-0.09) | 130.59 | -1.5 | | -4 | 49(1.3) | -50 | [-3] | [-24] | [-21] | -68 | -113 | DT | -0.2 | OpenShort | | (1) | -8 | -48 | -23 | -15 | -1.2,12 | 39 | | 49 | Feb/26 | 9 | 134.7 | 134.54 | 132.17(0) | 132.27(-0.2) | 130.99(-0.18) | 131.23 | -1.3 | | -4 | 47(-0.2) | 5 | [0] | [-28] | [23] | -56 | -110 | RG | 0.2 | Wait? | | (-1) | -16 | 81 | -19 | -12 | -0.8,14 | 39 | | 50 | Feb/25 | 15 | 134.81 | 135.28 | 132.2(0.02) | 132.54(-0.26) | 131.23(-0.4) | 130.15 | -1.8 | | -2 | 48(-3.5) | -25 | [2] | [-50] | [-43] | -84 | -267 | DR | -0.8 | HoldShort? | | (-4) | -35 | -98 | -28 | -20 | -1.6,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|