|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4800 One month high (close): $130.5200
XLK Daily Change: 1.13% Daily StdDev 1.39% XLK EMA_5_Trend: 0.35% 10Minute StdDev: $0.7869
Latest Price : $130.52(1.13%) | Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($1.2) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 126.7 | 128.21 | 110.09(0.08) | 91.3(0.19) | 130.51(0.06) | 130.61 | 2 | | 12 | 2348(1.8) | 50 | [6] | [16] | [137] | 60 | 1787 | UT | 0 | OpenLong? | | (5) | 4 | -1 | 0 | 20 | 0.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.21(daily_ema_10 -1.84%) 126.7(daily_ema_20 -2.99%) 110.09(hourly_sma_20 -15.71%) 91.3(hourly_sma_10 -30.1%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 126.7 | 128.21 | 110.01(0.07) | 91.12(0.2) | 130.43(0.05) | 130.63 | 2 | | 12 | 2346(1.6) | 50 | [5] | [15] | [168] | 60 | 1806 | UT | 0 | OpenLong | | (5) | 4 | 9 | 0 | 20 | 0.4,100 | 64 | | 3 | Dec/28 | 13 | 126.7 | 128.21 | 109.93(0.05) | 90.93(0.14) | 130.36(25.02) | 130.45 | 1.9 | | 12 | 2344(1.3) | 50 | [4] | [1809] | [211] | 60 | 8834 | UT | 0 | OpenLong | | (4) | 1800 | 4 | 11 | 20 | 0.4,100 | 64 | | 4 | Dec/28 | 12 | 126.7 | 128.21 | 109.87(0.04) | 90.8(0.15) | 104.27(33.35) | 130.37 | 1.9 | | 12 | 2343(1) | 50 | [3] | [2408] | [278] | 60 | 11182 | UT | 0.6 | OpenLong | | (4) | 2399 | -5 | 22 | 20 | 0.4,100 | 64 | | 5 | Dec/28 | 11 | 126.7 | 128.21 | 109.83(0.07) | 90.66(0.2) | 78.2(50.1) | 130.48 | 1.9 | | 12 | 2342(1.5) | 50 | [5] | [3616] | [428] | 60 | 15859 | UT | 1.1 | OpenLong | | (3) | 3604 | 12 | 57 | 20 | 0.4,100 | 64 | | | | |
| 6 | Dec/28 | 10 | 126.7 | 128.21 | 109.76(0.07) | 90.48(0.15) | 52.1(0.55) | 130.23 | 1.8 | | 12 | 2341(1.6) | 50 | [5] | [49] | [839] | 27 | 1936 | UT | 1.7 | OpenLong | | (4) | 40 | -2 | 49 | 20 | 0.4,67 | 64 | | 7 | Dec/28 | 9 | 126.7 | 128.21 | 109.69(0.05) | 90.35(0.14) | 51.82(0.61) | 130.27 | 1.8 | | 12 | 2339(1.1) | -5 | [4] | [53] | [-732214] | -7 | 1995 | CR | 1.7 | HoldShort? | | (5) | 44 | 0 | 48 | -20 | 0.4,33 | 64 | | 8 | Dec/24 | 15 | 126.31 | 127.59 | 109.64(-5.56) | 90.22(-12.5) | 51.51(-33.39) | 0 | -65.1 | | 9 | 2338(343.2) | -30 | [-400] | [-2950] | [-839] | -110 | -13129 | DT | -1.1 | HoldShort? | | (-378) | -2402 | 0 | -28 | -20 | -2.4,0 | 62 | | 9 | Dec/24 | 14 | 126.31 | 127.59 | 116.09(-5.21) | 103.11(-11.11) | 77.33(-25.01) | 0 | -65.1 | | 9 | 1995(546.2) | -30 | [-367] | [-2242] | [-469] | -119 | -11145 | DT | -2 | HoldShort | | (-356) | -1761 | 0 | -33 | -20 | -3,6 | 62 | | 10 | Dec/24 | 13 | 126.31 | 127.59 | 122.48(-4.96) | 115.99(-10) | 103.13(-19.97) | 0 | -65.1 | | 9 | 1449(1427.2) | -30 | [-349] | [-1843] | [-2479] | -151 | -10036 | DT | -3.7 | HoldShort | | (-334) | -1406 | -6410 | -55 | -20 | -4.4,9 | 62 | | | | |
| 11 | Dec/24 | 12 | 126.31 | 127.59 | 128.87(0.04) | 128.87(-0.01) | 128.86(-0.02) | 128.81 | 1.3 | | 9 | 21(-3.3) | 50 | [3] | [1] | [-1] | -26 | -50 | CR | -0.1 | HoldShort | | (2) | -1 | 4 | -14 | -1 | -0.1,27 | 62 | | 12 | Dec/24 | 11 | 126.31 | 127.59 | 128.82(0.07) | 128.89(-0.03) | 128.88(-0.04) | 128.73 | 1.2 | | 9 | 25(-7.1) | 50 | [5] | [-0] | [-8] | -21 | -97 | DR | -0.3 | OpenShort | | (3) | -3 | -19 | -8 | -3 | -0.2,34 | 62 | | 13 | Dec/24 | 10 | 126.31 | 127.59 | 128.74(0.11) | 128.93(-0.01) | 128.94(0.03) | 129.11 | 1.4 | | 9 | 32(-10.1) | 50 | [8] | [6] | [2] | 15 | -82 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | -7 | 12 | 0.6,50 | 62 | | 14 | Dec/24 | 9 | 126.31 | 127.59 | 128.59(0.13) | 128.94(-0.04) | 128.9(0.03) | 128.98 | 1.4 | | 9 | 42(-12) | 50 | [9] | [5] | [4] | 17 | -106 | UT | 0.1 | OpenLong? | | (8) | 2 | 15 | -9 | 9 | 0.5,54 | 62 | | 15 | Dec/23 | 15 | 125.96 | 127.15 | 128.42(0.07) | 128.99(-0.03) | 128.86(-0.02) | 128.67 | 1.3 | | 9 | 54(-0.5) | 50 | [5] | [1] | [-7] | 3 | -63 | CR | -0.2 | HoldShort? | | (8) | -1 | -12 | -13 | -8 | 0.2,48 | 65 | | | | |
| 16 | Dec/23 | 14 | 125.96 | 127.15 | 128.33(0.05) | 128.99(0) | 128.89(-0.01) | 128.91 | 1.5 | | 9 | 54(0.1) | 50 | [4] | [2] | [-3] | 36 | -8 | CR | 0 | HoldShort | | (6) | -1 | -5 | -3 | -8 | 0.5,73 | 65 | | 17 | Dec/23 | 13 | 125.96 | 127.15 | 128.27(0.04) | 129.02(-0.03) | 128.9(-0.01) | 129.01 | 1.5 | | 9 | 54(0.6) | 50 | [3] | [1] | [1] | 45 | 13 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -2 | 2 | 0.7,77 | 65 | | 18 | Dec/23 | 12 | 125.96 | 127.15 | 128.22(0.03) | 129.05(-0.02) | 128.92(-0.05) | 128.92 | 1.5 | | 9 | 54(0.5) | 40 | [2] | [-2] | [0] | 42 | 3 | RG | 0 | Wait | | (3) | -4 | 6 | -6 | -6 | 0.6,77 | 65 | | 19 | Dec/23 | 11 | 125.96 | 127.15 | 128.18(0.02) | 129.07(0.09) | 128.99(-0.1) | 128.8 | 1.4 | | 9 | 53(0.4) | 25 | [1] | [-2] | [-4] | 46 | 0 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -8 | -20 | 0.6,81 | 65 | | 20 | Dec/23 | 10 | 125.96 | 127.15 | 128.16(0.03) | 128.96(0.07) | 129.13(-0.04) | 128.81 | 1.4 | | 9 | 53(0.6) | 35 | [2] | [2] | [-6] | 51 | 6 | CR | -0.3 | HoldShort | | (1) | -3 | -7 | -8 | -20 | 0.6,86 | 65 | | | | |
| 21 | Dec/23 | 9 | 125.96 | 127.15 | 128.12(0.03) | 128.87(0.09) | 129.18(0.02) | 128.95 | 1.5 | | 9 | 52(0.8) | 40 | [2] | [7] | [-5] | 61 | 32 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -7 | -12 | 0.8,91 | 65 | | 22 | Dec/22 | 15 | 125.65 | 126.78 | 128.08(0.03) | 128.75(0.16) | 129.15(-0.03) | 129.1 | 1.6 | | 9 | 51(3.8) | 40 | [2] | [6] | [-5] | 70 | 39 | CR | -0 | HoldShort? | | (3) | -2 | -10 | -1 | -14 | 1,95 | 69 | | 23 | Dec/22 | 14 | 125.65 | 126.78 | 128.04(0.03) | 128.54(0.23) | 129.19(0.03) | 129.29 | 1.7 | | 9 | 48(1.7) | 35 | [2] | [12] | [-4] | 76 | 77 | CR | 0.1 | OpenShort | | (3) | 2 | -9 | 2 | -11 | 1.2,96 | 69 | | 24 | Dec/22 | 13 | 125.65 | 126.78 | 128(0.04) | 128.24(0.31) | 129.15(0.28) | 129.47 | 1.8 | | 9 | 46(2.4) | 50 | [3] | [32] | [7] | 82 | 143 | UT | 0.3 | OpenLong | | (3) | 19 | 19 | 0 | 5 | 1.5,94 | 69 | | 25 | Dec/22 | 12 | 125.65 | 126.78 | 127.95(0.02) | 127.85(0.18) | 128.79(0.18) | 129.08 | 1.6 | | 9 | 43(1.2) | 50 | [1] | [20] | [7] | 74 | 117 | UT | 0.3 | OpenLong | | (1) | 12 | 13 | 1 | 20 | 1.2,94 | 69 | | | | |
| 26 | Dec/22 | 11 | 125.65 | 126.78 | 127.93(0.02) | 127.62(0.08) | 128.56(0.16) | 128.82 | 1.5 | | 9 | 42(0.8) | 50 | [1] | [16] | [-1] | 71 | 90 | CR | 0.3 | HoldShort | | (1) | 11 | -24 | 17 | 20 | 1,96 | 69 | | 27 | Dec/22 | 10 | 125.65 | 126.78 | 127.91(0.04) | 127.52(0.11) | 128.35(0.35) | 129.3 | 1.7 | | 9 | 41(2.3) | 50 | [3] | [30] | [13] | 81 | 161 | UT | 1.1 | OpenLong | | (3) | 24 | 10 | 21 | 20 | 1.6,91 | 69 | | 28 | Dec/22 | 9 | 125.65 | 126.78 | 127.86(0.02) | 127.38(0.07) | 127.9(0.45) | 129.1 | 1.6 | | 9 | 39(1.7) | 50 | [1] | [35] | [34] | 72 | 198 | UT | 1.4 | OpenLong? | | (1) | 31 | 71 | 25 | 20 | 1.5,84 | 69 | | 29 | Dec/21 | 15 | 125.2 | 126.51 | 127.83(-0.04) | 127.29(-0.06) | 127.33(0.34) | 127.68 | 1.1 | | 9 | 37(1.3) | 50 | [-3] | [22] | [3] | 21 | 123 | UR | 0.4 | SmallShort? | | (-2) | 23 | -11 | 24 | 20 | -0.2,76 | 64 | | 30 | Dec/21 | 14 | 125.2 | 126.51 | 127.83(-0) | 127.36(-0.02) | 126.9(0.17) | 127.9 | 1.2 | | 9 | 36(0) | 50 | [0] | [12] | [11] | 18 | 45 | UR | 1.2 | SmallShort | | (-2) | 12 | 6 | 38 | 20 | 0,68 | 64 | | | | |
| 31 | Dec/21 | 13 | 125.2 | 126.51 | 127.89(0.01) | 127.38(-0.03) | 126.9(0) | 127.78 | 1.1 | | 9 | 36(-0.1) | 50 | [1] | [1] | [22] | -3 | -21 | UT | 1.3 | OpenLong | | (-1) | 0 | 37 | 44 | 20 | -0.1,50 | 64 | | 32 | Dec/21 | 12 | 125.2 | 126.51 | 127.88(-0.02) | 127.41(-0.1) | 126.69(-0.13) | 127.04 | 0.8 | | 9 | 36(0.8) | 50 | [-1] | [-11] | [16] | -50 | -83 | RG | 0.4 | Wait | | (-1) | -9 | 40 | 19 | -2 | -1,25 | 64 | | 33 | Dec/21 | 11 | 125.2 | 126.51 | 127.91(-0.05) | 127.54(-0.17) | 126.86(-0.31) | 126.26 | 0.5 | | 9 | 35(4) | 40 | [-3] | [-26] | [7] | -95 | -158 | BT | -0.7 | OpenLong | | (-3) | -21 | 37 | -18 | -20 | -2.1,8 | 64 | | 34 | Dec/21 | 10 | 125.2 | 126.51 | 127.97(-0.08) | 127.76(-0.23) | 127.25(-0.45) | 125.53 | 0.1 | | 9 | 31(10.8) | -10 | [-5] | [-38] | [-35] | -135 | -224 | DT | -2.4 | HoldShort | | (-6) | -30 | -66 | -40 | -20 | -3.4,0 | 64 | | 35 | Dec/21 | 9 | 125.2 | 126.51 | 128.07(-0.01) | 128.06(-0.13) | 127.82(-0.2) | 126.84 | 0.7 | | 9 | 21(1.4) | 15 | [-1] | [-17] | [-26] | -107 | -142 | RG | -2.1 | SmallLong? | | (-1) | -14 | -47 | -41 | -20 | -2.6,8 | 64 | | | | |
| 36 | Dec/18 | 15 | 124.81 | 126.33 | 128.08(0.04) | 128.23(-0.05) | 128.07(-0.06) | 127.77 | 1.2 | | 10 | 19(-2.2) | 45 | [3] | [-4] | [-7] | -42 | -78 | DR | -0.7 | OpenShort? | | (1) | -4 | -7 | -24 | -13 | -0.7,26 | 71 | | 37 | Dec/18 | 14 | 124.81 | 126.33 | 128.03(0.05) | 128.29(-0.04) | 128.14(-0.07) | 127.91 | 1.3 | | 10 | 21(-3.7) | 50 | [3] | [-4] | [-8] | -15 | -82 | DR | -0.4 | OpenShort | | (3) | -5 | -15 | -12 | -12 | -0.2,40 | 71 | | 38 | Dec/18 | 13 | 124.81 | 126.33 | 127.97(0.07) | 128.34(-0.02) | 128.23(-0.04) | 128.2 | 1.4 | | 10 | 25(-3.5) | 50 | [5] | [-1] | [-5] | 16 | -64 | DR | -0 | OpenShort | | (5) | -3 | -10 | -6 | -2 | 0.4,56 | 71 | | 39 | Dec/18 | 12 | 124.81 | 126.33 | 127.88(0.08) | 128.37(-0.03) | 128.28(-0.01) | 128.4 | 1.5 | | 10 | 29(-2.9) | 50 | [5] | [1] | [4] | 30 | -47 | UT | 0.2 | OpenLong | | (5) | -1 | 15 | -8 | 6 | 0.8,60 | 71 | | 40 | Dec/18 | 11 | 124.81 | 126.33 | 127.77(0.08) | 128.41(0.02) | 128.3(-0.07) | 128.09 | 1.4 | | 10 | 32(-3.5) | 50 | [5] | [-1] | [-4] | 21 | -73 | DR | -0.3 | OpenShort | | (5) | -5 | -1 | -14 | -16 | 0.4,61 | 71 | | | | |
| 41 | Dec/18 | 10 | 124.81 | 126.33 | 127.67(0.1) | 128.39(0.04) | 128.39(-0.04) | 128.12 | 1.4 | | 10 | 35(-4.8) | 50 | [7] | [2] | [-7] | 35 | -77 | CR | -0.3 | HoldShort | | (6) | -3 | -10 | -11 | -20 | 0.5,72 | 71 | | 42 | Dec/18 | 9 | 124.81 | 126.33 | 127.54(0.09) | 128.34(0.06) | 128.44(-0.02) | 128.33 | 1.5 | | 10 | 40(-1.5) | 50 | [6] | [4] | [-4] | 53 | -41 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -6 | -16 | 0.8,83 | 71 | | 43 | Dec/17 | 15 | 124.46 | 126.08 | 127.42(0.09) | 128.27(0.07) | 128.44(-0) | 128.45 | 1.7 | | 11 | 41(-0.9) | 50 | [6] | [6] | [-2] | 63 | -15 | CR | -0 | HoldShort? | | (6) | 0 | -3 | -3 | -2 | 1,88 | 75 | | 44 | Dec/17 | 14 | 124.46 | 126.08 | 127.31(0.13) | 128.18(0.08) | 128.46(-0.04) | 128.5 | 1.7 | | 11 | 42(-3) | 50 | [9] | [4] | [-1] | 69 | -57 | CR | 0 | HoldShort | | (6) | -3 | -3 | -3 | 0 | 1.2,89 | 75 | | 45 | Dec/17 | 13 | 124.46 | 126.08 | 127.14(0.13) | 128.07(0.11) | 128.52(0.1) | 128.55 | 1.7 | | 11 | 45(-0.9) | 50 | [9] | [15] | [2] | 72 | 1 | UT | 0 | OpenLong | | (10) | 7 | 8 | -6 | 2 | 1.3,89 | 75 | | | | |
| 46 | Dec/17 | 12 | 124.46 | 126.08 | 126.98(0.13) | 127.93(0.13) | 128.39(0.12) | 128.39 | 1.7 | | 11 | 46(-0.7) | 50 | [9] | [17] | [-2] | 71 | 5 | CR | 0 | HoldShort | | (8) | 8 | -1 | -11 | 0 | 1.3,88 | 75 | | 47 | Dec/17 | 11 | 124.46 | 126.08 | 126.82(0.12) | 127.77(0.14) | 128.24(0.13) | 128.42 | 1.7 | | 11 | 47(1) | 50 | [8] | [18] | [-1] | 78 | 39 | CR | 0.2 | OpenShort | | (8) | 9 | -2 | -5 | 5 | 1.4,93 | 75 | | 48 | Dec/17 | 10 | 124.46 | 126.08 | 126.67(0.12) | 127.59(0.16) | 128.07(0.13) | 128.46 | 1.7 | | 11 | 46(2.6) | 50 | [8] | [18] | [1] | 90 | 49 | UT | 0.4 | OpenLong | | (8) | 9 | -15 | 30 | 12 | 1.7,97 | 75 | | 49 | Dec/17 | 9 | 124.46 | 126.08 | 126.52(0.12) | 127.38(0.19) | 127.9(0.21) | 128.76 | 1.8 | | 11 | 43(5.3) | 50 | [8] | [25] | [23] | 105 | 110 | UT | 0.8 | HoldLong? | | (8) | 14 | 42 | 35 | 20 | 2.2,100 | 75 | | 50 | Dec/16 | 15 | 124.04 | 125.67 | 126.37(0.11) | 127.14(0.15) | 127.63(0.13) | 127.92 | 1.7 | | 9 | 38(0.8) | 50 | [7] | [17] | [11] | 93 | 40 | UT | 0.3 | HoldLong? | | (6) | 9 | 15 | 31 | 15 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|