|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $117.5000 One month high (close): $126.0400
XLK Daily Change: 1% Daily StdDev 1.7% XLK EMA_5_Trend: 0.55% 10Minute StdDev: $0.5048
Latest Price : $126.04(1%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 122.1 | 123.21 | 125.12(0.07) | 125.44(0.05) | 125.75(0.06) | 125.77 | 1.9 | | 7 | 24(-1.6) | 50 | [4] | [8] | [1] | 79 | -9 | UT | 0 | HoldLong? | | (3) | 4 | 4 | -5 | 10 | 1.4,94 | 68 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -4.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.44(hourly_sma_10 -0.26%) 125.12(hourly_sma_20 -0.52%) 123.21(daily_ema_10 -2.04%) 122.1(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 122.1 | 123.21 | 125.04(0.03) | 125.37(0.05) | 125.68(0.08) | 125.68 | 1.9 | | 7 | 25(1.2) | 35 | [2] | [9] | [-2] | 79 | 39 | CR | 0 | OpenShort | | (4) | 5 | -5 | -3 | 5 | 1.3,96 | 68 | | 3 | Dec/4 | 13 | 122.1 | 123.21 | 125.01(0.01) | 125.31(0.04) | 125.58(0.13) | 125.81 | 1.9 | | 7 | 24(0.9) | 40 | [1] | [11] | [3] | 93 | 84 | UT | 0.5 | HoldLong | | (1) | 8 | 1 | 9 | 20 | 1.7,100 | 68 | | 4 | Dec/4 | 12 | 122.1 | 123.21 | 125(0.02) | 125.26(0.05) | 125.42(0.13) | 125.8 | 1.9 | | 7 | 23(1.5) | 50 | [1] | [11] | [5] | 95 | 73 | UT | 0.8 | OpenLong | | (1) | 8 | 4 | 17 | 14 | 1.8,100 | 68 | | 5 | Dec/4 | 11 | 122.1 | 123.21 | 124.98(0.02) | 125.2(0.07) | 125.26(0.11) | 125.7 | 1.9 | | 7 | 22(1.5) | 50 | [1] | [11] | [9] | 89 | 67 | UT | 1.1 | OpenLong | | (1) | 7 | 14 | 21 | 16 | 1.7,96 | 68 | | | | |
| 6 | Dec/4 | 10 | 122.1 | 123.21 | 124.95(0.01) | 125.11(0.06) | 125.12(0.04) | 125.39 | 1.7 | | 7 | 20(0.7) | 40 | [1] | [6] | [5] | 67 | 40 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | 12 | 2 | 1.1,89 | 68 | | 7 | Dec/4 | 9 | 122.1 | 123.21 | 124.93(0.01) | 125.04(0.05) | 125.07(0.02) | 125.18 | 1.6 | | 7 | 20(0.1) | 50 | [1] | [5] | [3] | 44 | 14 | UT | 0.3 | OpenLong? | | (1) | 1 | 6 | 6 | 0 | 0.7,76 | 68 | | 8 | Dec/3 | 15 | 121.83 | 122.72 | 124.91(0.02) | 124.98(0.04) | 125.05(-0.05) | 125.03 | 1.9 | | 7 | 20(-3.7) | 40 | [1] | [1] | [-1] | 26 | -25 | CR | -0.1 | HoldShort? | | (1) | -3 | 1 | -5 | -5 | 0.3,68 | 69 | | 9 | Dec/3 | 14 | 121.83 | 122.72 | 124.88(0.07) | 124.93(0.04) | 125.11(-0.02) | 125.02 | 1.9 | | 7 | 23(-6.8) | 50 | [4] | [3] | [-1] | 30 | -71 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -4 | -5 | 0.4,70 | 69 | | 10 | Dec/3 | 13 | 121.83 | 122.72 | 124.8(0.08) | 124.88(0.06) | 125.13(0.03) | 125 | 1.9 | | 7 | 30(-6.9) | 50 | [5] | [7] | [-3] | 27 | -60 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -7 | -3 | 0.4,67 | 69 | | | | |
| 11 | Dec/3 | 12 | 121.83 | 122.72 | 124.7(0.09) | 124.81(0.09) | 125.09(0.07) | 125.12 | 1.9 | | 7 | 37(-7.1) | 50 | [5] | [10] | [0] | 42 | -50 | UT | 0 | OpenLong | | (5) | 4 | 1 | 2 | -5 | 0.7,74 | 69 | | 12 | Dec/3 | 11 | 121.83 | 122.72 | 124.59(0.11) | 124.81(-0) | 125.01(0.09) | 125.09 | 1.9 | | 7 | 44(-6.7) | 50 | [6] | [9] | [-0] | 42 | -54 | UT | 0.1 | OpenLong | | (5) | 5 | -10 | 6 | 20 | 0.7,74 | 69 | | 13 | Dec/3 | 10 | 121.83 | 122.72 | 124.46(0.13) | 124.7(-0.02) | 124.9(0.12) | 125.32 | 2.1 | | 7 | 51(-7.4) | 50 | [8] | [10] | [7] | 48 | -39 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 6 | 20 | 1,73 | 69 | | 14 | Dec/3 | 9 | 121.83 | 122.72 | 124.3(0.12) | 124.73(-0.02) | 124.75(0.1) | 125.13 | 2 | | 7 | 58(-4.3) | 50 | [7] | [9] | [8] | 37 | -34 | UT | 0.4 | OpenLong? | | (7) | 6 | 14 | 6 | 20 | 0.8,67 | 69 | | 15 | Dec/2 | 15 | 121.47 | 122.28 | 124.15(0.08) | 124.75(-0.04) | 124.62(0.08) | 124.81 | 1.9 | | 8 | 62(1.3) | 50 | [5] | [7] | [3] | 24 | -15 | UT | 0.2 | OpenLong? | | (5) | 5 | 5 | 0 | 10 | 0.6,59 | 63 | | | | |
| 16 | Dec/2 | 14 | 121.47 | 122.28 | 124.05(5.29) | 124.8(-0.03) | 124.52(0.1) | 124.68 | 1.8 | | 8 | 61(-1458.6) | 50 | [284] | [78] | [2] | 29 | -5187 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 3 | -3 | 0.6,64 | 63 | | 17 | Dec/2 | 13 | 121.47 | 122.28 | 117.81(5.58) | 124.83(-0.02) | 124.39(-0.09) | 124.57 | 1.7 | | 8 | 1520(-570.8) | 50 | [300] | [72] | [-2] | 20 | -5002 | CR | 0 | HoldShort | | (302) | -5 | -1 | -4 | -10 | 0.2,65 | 63 | | 18 | Dec/2 | 12 | 121.47 | 122.28 | 111.59(5.92) | 124.85(0.02) | 124.5(-0.16) | 124.59 | 1.8 | | 8 | 2091(-396.7) | 50 | [318] | [74] | [-1] | 24 | -4769 | CR | 0 | HoldShort | | (320) | -9 | 5 | -7 | -20 | 0.3,66 | 63 | | 19 | Dec/2 | 11 | 121.47 | 122.28 | 105.36(0.09) | 124.83(0.09) | 124.7(-0.15) | 124.48 | 1.7 | | 8 | 2487(2.2) | 30 | [5] | [-2] | [-2] | 21 | 1684 | DR | -0 | OpenShort | | (340) | -8 | 9 | -13 | -20 | 0.4,61 | 63 | | 20 | Dec/2 | 10 | 121.47 | 122.28 | 105.26(0.06) | 124.72(0.09) | 124.88(-0.16) | 124.28 | 1.6 | | 8 | 2485(1.6) | 25 | [3] | [-3] | [-1] | 33 | 1710 | DR | -0 | OpenShort | | (5) | -9 | 10 | -10 | -20 | 0.4,73 | 63 | | | | |
| 21 | Dec/2 | 9 | 121.47 | 122.28 | 105.19(0.05) | 124.6(0.1) | 125.08(-0.15) | 124.05 | 1.4 | | 8 | 2483(1.4) | -10 | [3] | [-3] | [-21] | 46 | 1703 | DR | -0 | OpenShort? | | (3) | -8 | -46 | -6 | -20 | 0.4,86 | 63 | | 22 | Dec/1 | 15 | 120.91 | 121.93 | 105.14(0.12) | 124.47(0.2) | 125.27(0.06) | 125.13 | 1.8 | | 9 | 2482(627.8) | 50 | [7] | [12] | [-7] | 59 | 1795 | CR | -0 | HoldShort? | | (7) | 3 | -19 | -1 | -6 | 0.5,96 | 71 | | 23 | Dec/1 | 14 | 120.91 | 121.93 | 105.02(0.17) | 124.22(0.29) | 125.2(0.2) | 125.57 | 2 | | 9 | 1854(3.1) | 50 | [9] | [23] | [4] | 63 | 1842 | UT | 0 | OpenLong | | (7) | 11 | 8 | 0 | 15 | 0.5,100 | 71 | | 24 | Dec/1 | 13 | 120.91 | 121.93 | 104.84(0.16) | 123.86(0.25) | 124.96(0.32) | 125.39 | 1.9 | | 9 | 1851(3.1) | 50 | [9] | [28] | [4] | 63 | 1881 | UT | 0 | OpenLong | | (9) | 17 | 6 | 0 | 20 | 0.5,100 | 71 | | 25 | Dec/1 | 12 | 120.91 | 121.93 | 104.68(0.15) | 123.55(0.2) | 124.56(0.35) | 125.25 | 1.8 | | 9 | 1848(2.8) | 50 | [8] | [28] | [7] | 63 | 1907 | UT | 0 | OpenLong | | (9) | 19 | 10 | 0 | 20 | 0.5,100 | 71 | | | | |
| 26 | Dec/1 | 11 | 120.91 | 121.93 | 104.52(0.15) | 123.3(11.29) | 124.13(0.37) | 125.03 | 1.7 | | 9 | 1845(2.9) | 50 | [8] | [327] | [-129] | 63 | 1903 | CR | 0 | HoldShort | | (8) | 20 | 12 | 1 | -20 | 0.5,100 | 71 | | 27 | Dec/1 | 10 | 120.91 | 121.93 | 104.36(0.13) | 110.8(12.69) | 123.68(0.36) | 124.75 | 1.6 | | 9 | 1842(2.5) | 50 | [7] | [364] | [-73] | 63 | 1909 | CR | 0 | HoldShort | | (8) | 19 | 17 | 1 | -20 | 0.5,100 | 71 | | 28 | Dec/1 | 9 | 120.91 | 121.93 | 104.23(0.11) | 98.32(14.48) | 123.23(0.38) | 124.37 | 1.5 | | 9 | 1840(2.1) | 50 | [6] | [413] | [-22] | 63 | 1915 | CR | 0 | HoldShort? | | (7) | 20 | 43 | 1 | -20 | 0.5,100 | 71 | | 29 | Nov/30 | 15 | 120.24 | 121.62 | 104.11(0.05) | 85.88(0.09) | 122.77(0.18) | 123.38 | 1.1 | | 9 | 1838(375.6) | 50 | [3] | [15] | [144] | 60 | 1844 | UT | 0 | OpenLong? | | (4) | 10 | 12 | 0 | 20 | 0.4,100 | 58 | | 30 | Nov/30 | 14 | 120.24 | 121.62 | 104.06(0.07) | 85.81(0.03) | 122.55(0.07) | 123.11 | 1 | | 9 | 1462(1) | 50 | [4] | [7] | [174] | 60 | 1776 | UT | 0 | OpenLong | | (2) | 4 | 15 | 0 | 20 | 0.4,100 | 58 | | | | |
| 31 | Nov/30 | 13 | 120.24 | 121.62 | 103.99(0.05) | 85.79(-0.01) | 122.47(25.08) | 122.77 | 0.8 | | 9 | 1461(0.8) | 50 | [3] | [1358] | [215] | 60 | 8030 | UT | 0 | OpenLong | | (3) | 1356 | 10 | 11 | 20 | 0.4,100 | 58 | | 32 | Nov/30 | 12 | 120.24 | 121.62 | 103.93(0.04) | 85.8(-0.02) | 97.92(33.39) | 122.54 | 0.8 | | 9 | 1460(0.6) | 50 | [2] | [1807] | [291] | 59 | 10097 | UT | 0.6 | OpenLong | | (2) | 1805 | 22 | 22 | 20 | 0.4,99 | 58 | | 33 | Nov/30 | 11 | 120.24 | 121.62 | 103.89(0.03) | 85.82(-0.01) | 73.41(49.82) | 122.04 | 0.6 | | 9 | 1460(0.5) | 50 | [2] | [2695] | [416] | 59 | 14176 | UT | 1.1 | OpenLong | | (1) | 2693 | -10 | 56 | 20 | 0.4,99 | 58 | | 34 | Nov/30 | 10 | 120.24 | 121.62 | 103.86(0.05) | 85.83(0.03) | 49(-0.14) | 122.27 | 0.7 | | 9 | 1459(0.7) | 50 | [3] | [-4] | [818] | 26 | 1685 | RG | 1.7 | SmallShort | | (3) | -8 | -20 | 41 | 20 | 0.4,66 | 58 | | 35 | Nov/30 | 9 | 120.24 | 121.62 | 103.81(0.11) | 85.8(0.07) | 49.07(-0.07) | 122.73 | 0.8 | | 9 | 1459(1.5) | 50 | [6] | [1] | [INF] | -7 | 1692 | UT | 1.7 | OpenLong? | | (4) | -4 | INF | 31 | 20 | 0.4,33 | 58 | | | | |
| 36 | Nov/27 | 15 | 119.64 | 121.37 | 103.7(-5.46) | 85.74(-12.45) | 49.1(-33.36) | 0 | -34.2 | | 9 | 1457(412.1) | -30 | [-295] | [-2212] | [NAN] | -110 | -12880 | DT | -1.1 | HoldShort? | | (-314) | -1803 | NAN | -59 | -20 | -2.4,0 | 52 | | 37 | Nov/27 | 14 | 119.64 | 121.37 | 109.69(-5.19) | 97.93(-11.08) | 73.68(-25) | 0 | -34.2 | | 9 | 1045(286.2) | -30 | [-281] | [-1719] | [NAN] | -98 | -11062 | DT | -2 | OpenShort | | (-296) | -1351 | NAN | -61 | -20 | -3,27 | 52 | | 38 | Nov/27 | 13 | 119.64 | 121.37 | 115.7(-4.92) | 110.13(-9.98) | 98.23(-19.91) | 0 | -34.2 | | 9 | 759(732.5) | -30 | [-266] | [-1411] | [-2144] | -100 | -10059 | DT | -3.7 | HoldShort | | (-281) | -1076 | -5405 | -62 | -20 | -4.4,60 | 52 | | 39 | Nov/27 | 12 | 119.64 | 121.37 | 121.69(0.11) | 122.34(0.02) | 122.65(0.09) | 122.6 | 0.8 | | 9 | 26(-1.3) | 50 | [6] | [8] | [-4] | 67 | -17 | CR | -0.1 | HoldShort | | (7) | 5 | -14 | -5 | 11 | 1,92 | 52 | | 40 | Nov/27 | 11 | 119.64 | 121.37 | 121.56(0.13) | 122.31(0.09) | 122.54(0.13) | 122.91 | 0.9 | | 9 | 28(-0.7) | 50 | [7] | [13] | [3] | 85 | 12 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 7 | 14 | 1.4,100 | 52 | | | | |
| 41 | Nov/27 | 10 | 119.64 | 121.37 | 121.4(0.14) | 122.2(0.11) | 122.38(0.17) | 122.88 | 0.9 | | 9 | 28(-0.5) | 50 | [8] | [16] | [4] | 85 | 22 | UT | 0.5 | HoldLong | | (7) | 9 | 4 | 8 | 15 | 1.5,97 | 52 | | 42 | Nov/27 | 9 | 119.64 | 121.37 | 121.23(0.1) | 122.07(0.09) | 122.18(0.13) | 122.78 | 0.9 | | 9 | 29(1.1) | 50 | [5] | [12] | [13] | 81 | 62 | UT | 0.6 | OpenLong? | | (8) | 7 | 30 | 5 | 20 | 1.5,93 | 52 | | 43 | Nov/25 | 15 | 119.19 | 121.12 | 121.1(0.04) | 121.96(0.06) | 122.18(0) | 122.1 | 0.7 | | 10 | 28(3.6) | 50 | [2] | [3] | [0] | 65 | 39 | UT | 0.1 | OpenLong? | | (4) | 0 | 3 | 0 | -7 | 1,90 | 52 | | 44 | Nov/25 | 14 | 119.19 | 121.12 | 121.05(0.05) | 121.89(0.06) | 122.03(-0.05) | 122.03 | 0.7 | | 10 | 24(0.6) | 45 | [3] | [1] | [-3] | 62 | 17 | CR | 0 | HoldShort | | (2) | -3 | -4 | -5 | -3 | 1,87 | 52 | | 45 | Nov/25 | 13 | 119.19 | 121.12 | 120.99(0.05) | 121.81(0.13) | 122.09(0.07) | 122.13 | 0.8 | | 10 | 23(1) | 50 | [3] | [9] | [2] | 67 | 57 | UT | 0 | OpenLong | | (3) | 4 | 12 | -6 | -9 | 1.2,87 | 52 | | | | |
| 46 | Nov/25 | 12 | 119.19 | 121.12 | 120.93(0.03) | 121.65(0.16) | 122.01(0.04) | 121.86 | 0.7 | | 10 | 22(0.6) | 40 | [2] | [8] | [-6] | 65 | 60 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -12 | -20 | 1.1,87 | 52 | | 47 | Nov/25 | 11 | 119.19 | 121.12 | 120.9(0.04) | 121.45(0.15) | 121.96(0.06) | 122.02 | 0.7 | | 10 | 22(0.9) | 50 | [2] | [9] | [-2] | 76 | 64 | CR | 0.1 | OpenShort | | (2) | 3 | -4 | -3 | -2 | 1.3,93 | 52 | | 48 | Nov/25 | 10 | 119.19 | 121.12 | 120.85(0.03) | 121.27(0.19) | 121.89(0.12) | 122.11 | 0.7 | | 10 | 21(1.2) | 50 | [2] | [13] | [2] | 85 | 100 | UT | 0.3 | OpenLong | | (2) | 7 | -10 | 28 | 10 | 1.5,97 | 52 | | 49 | Nov/25 | 9 | 119.19 | 121.12 | 120.81(0.04) | 121.04(0.19) | 121.75(0.18) | 122.34 | 0.8 | | 10 | 20(1.9) | 50 | [2] | [16] | [17] | 100 | 134 | UT | 0.8 | HoldLong? | | (3) | 10 | 27 | 33 | 20 | 2,100 | 52 | | 50 | Nov/24 | 15 | 118.68 | 121.03 | 120.76(0.03) | 120.81(0.17) | 121.53(0.2) | 121.73 | 0.8 | | 10 | 18(0.7) | 50 | [2] | [17] | [8] | 85 | 100 | UT | 0.3 | HoldLong? | | (1) | 11 | 4 | 28 | 20 | 1.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|