XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $110.6600 One month high (close): $127.0300

XLK Daily Change: 2.39% Daily StdDev 1.7% XLK EMA_5_Trend: 0.39% 10Minute StdDev: $0.971

Latest Price : $113.94(2.39%)

Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($1.3) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.9)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	116.15	113.38	(0)	112.38(0.18)	113.13(0.38)	114.01	-0.4	-13	20(0.3)	-15	[0]	[27]	[18]	98	259	UR	0.9	SmallShort?	(2)	22	27	22	20	1.9,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.38(weak_daily_ema_10 -0.55%) 112.38(hourly_sma_10 -1.43%) Resistance Levels: 116.15(daily_ema_20 1.88%)

2	Sep/25	14	116.15	113.38	112.18(-0.02)	112.18(0.16)	112.7(0.46)	113.46	-0.6	-13	20(-1)	-20	[-1]	[31]	[16]	82	252	UR	0.8	SmallShort	(-1)	27	23	26	20	1.4,97	43
3	Sep/25	13	116.15	113.38	112.2(-0.03)	112(0.16)	112.18(0.32)	113	-0.7	-13	21(-0.7)	-20	[-2]	[23]	[14]	59	185	UR	0.8	SmallShort	(-2)	19	19	31	20	0.8,89	43
4	Sep/25	12	116.15	113.38	112.24(-0.01)	111.82(0.18)	111.82(0.14)	112.63	-0.7	-13	21(-0.2)	-30	[-1]	[13]	[8]	33	78	UR	0.8	SmallShort	(-2)	8	6	32	13	0.4,73	43
5	Sep/25	11	116.15	113.38	112.25(-0.01)	111.61(0.15)	111.66(0.03)	112.52	-0.8	-13	21(-0.1)	-25	[-1]	[6]	[15]	5	39	UR	0.8	SmallShort	(-2)	2	32	16	20	0.3,47	43

6	Sep/25	10	116.15	113.38	112.26(-0.02)	111.44(0.03)	111.63(-0.02)	111.89	-0.9	-13	22(0.1)	-25	[-1]	[-1]	[19]	-34	-14	DP	0.3	OpenShort	(-2)	-1	52	-3	20	-0.4,26	43
7	Sep/25	9	116.15	113.38	112.28(-0.08)	111.4(-0.16)	111.65(-0.14)	110.87	-1.1	-13	21(1.1)	-50	[-5]	[-14]	[-8]	-63	-82	DT	-0.8	OpenShort?	(-4)	-8	-16	-17	-2	-1.4,22	43
8	Sep/24	15	116.54	113.28	112.37(-0.06)	111.58(-0.15)	111.81(-0.01)	111.19	-1.1	-17	20(1.2)	-50	[-4]	[-8]	[-11]	-44	-50	DT	-0.6	OpenShort?	(-3)	-1	-32	-6	4	-1.2,36	36
9	Sep/24	14	116.54	113.28	112.44(0.01)	111.75(-0.12)	111.82(0.22)	111.82	-1	-17	19(-0.1)	-45	[1]	[8]	[-5]	-25	-12	CR	0	HoldShort	(-2)	13	-28	8	20	-0.7,43	36
10	Sep/24	13	116.54	113.28	112.43(0.08)	111.88(-0.1)	111.57(0.28)	112.37	-0.8	-17	19(-1.6)	10	[5]	[13]	[13]	-11	-21	RG	0.8	SmallShort	(2)	17	19	18	20	-0.1,42	36

11	Sep/24	12	116.54	113.28	112.34(0.04)	111.99(-0.17)	111.26(0.09)	112	-0.9	-17	21(-0.7)	-20	[2]	[-1]	[11]	-27	-49	RG	0.7	Wait	(3)	5	17	16	20	-0.3,31	36
12	Sep/24	11	116.54	113.28	112.3(0.03)	112.18(-0.21)	111.16(-0.18)	111.66	-1	-17	22(-0.6)	-40	[2]	[-18]	[8]	-48	-140	RG	0.5	Wait	(2)	-11	21	0	9	-0.6,17	36
13	Sep/24	10	116.54	113.28	112.27(0.06)	112.41(-0.21)	111.36(-0.29)	111.25	-1.1	-17	22(-1.6)	-30	[4]	[-25]	[7]	-66	-230	RG	-0.1	Wait	(1)	-17	34	-15	-20	-0.9,7	36
14	Sep/24	9	116.54	113.28	112.21(0.04)	112.65(-0.21)	111.68(-0.46)	110.57	-1.2	-17	24(-1.4)	-50	[2]	[-35]	[-17]	-76	-315	DR	-0.9	HoldShort?	(2)	-27	-12	-35	-20	-1.4,9	36
15	Sep/23	15	117.09	113.55	112.17(0.03)	112.89(-0.17)	112.2(-0.46)	110.8	-1.3	-18	25(-1.1)	-50	[2]	[-35]	[-25]	-49	-274	DR	-1.1	OpenShort?	(2)	-27	-36	-30	-20	-1.1,29	27

16	Sep/23	14	117.09	113.55	112.14(-0.02)	113.08(-0.07)	112.72(-0.42)	111.51	-1.1	-18	26(0.2)	-50	[-1]	[-30]	[-30]	-21	-149	DT	-0.9	OpenShort	(3)	-25	-58	-26	-20	-0.5,42	27
17	Sep/23	13	117.09	113.55	112.16(0.05)	113.16(0.01)	113.19(-0.24)	112.67	-0.9	-18	26(-0.1)	-50	[3]	[-16]	[-8]	28	-63	DR	-0.4	OpenShort	(2)	-14	-10	-15	-20	0.4,68	27
18	Sep/23	12	117.09	113.55	112.1(0.08)	113.15(0.02)	113.47(-0.13)	112.86	-0.9	-18	26(-0.1)	-45	[5]	[-9]	[-9]	42	-47	DR	-0.5	OpenShort	(3)	-8	-15	-16	-20	0.6,77	27
19	Sep/23	11	117.09	113.55	112.01(0.06)	113.13(0.13)	113.62(0.03)	113.15	-0.8	-18	26(0.5)	-50	[4]	[4]	[-9]	58	45	CR	-0.4	HoldShort	(6)	2	-13	-13	-20	0.9,85	27
20	Sep/23	10	117.09	113.55	111.94(0.05)	112.98(0.25)	113.58(0.12)	113.41	-0.8	-18	26(0.9)	-50	[3]	[12]	[-11]	73	109	CR	-0.1	HoldShort	(5)	7	-23	-6	-20	1.2,93	27

21	Sep/23	9	117.09	113.55	111.88(0.03)	112.7(0.25)	113.45(0.28)	113.88	-0.7	-18	25(1)	-35	[2]	[21]	[0]	89	221	RG	0.4	Wait?	(4)	16	-7	5	19	1.6,99	27
22	Sep/22	15	117.56	114.14	111.85(0.03)	112.42(0.27)	113.13(0.26)	114.03	-0.8	-14	24(0)	-15	[2]	[24]	[12]	98	225	RG	0.8	SmallShort?	(2)	15	21	11	20	1.9,100	32
23	Sep/22	14	117.56	114.14	111.81(0.02)	112.12(0.32)	112.84(0.18)	113.61	-0.8	-14	24(0.8)	-10	[1]	[21]	[15]	90	187	RG	0.7	Wait	(1)	11	32	14	20	1.6,100	32
24	Sep/22	13	117.56	114.14	111.81(-0)	111.77(0.29)	112.64(0.24)	112.98	-1	-14	23(-0.2)	-35	[0]	[23]	[7]	75	174	UR	0.3	SmallShort	(-1)	15	13	10	14	1.1,97	32
25	Sep/22	12	117.56	114.14	111.8(-0.01)	111.44(0.23)	112.37(0.37)	112.72	-1	-14	23(-0.4)	-20	[-1]	[29]	[12]	64	190	UR	0.3	SmallShort	(-1)	22	20	15	20	0.9,91	32

26	Sep/22	11	117.56	114.14	111.81(-0.02)	111.19(0.03)	111.95(0.22)	112.32	-1.1	-14	24(-0.2)	-35	[-1]	[14]	[5]	47	130	UR	0.3	SmallShort	(-2)	13	-12	21	20	0.5,84	32
27	Sep/22	10	117.56	114.14	111.83(-0.05)	111.16(0.1)	111.71(0.28)	112.56	-1.1	-14	24(-1.5)	-35	[-3]	[19]	[9]	44	197	UR	0.8	SmallShort	(0)	17	-3	30	20	0.7,76	32
28	Sep/22	9	117.56	114.14	111.89(-0.04)	111.05(0.14)	111.4(0.46)	112.62	-1.1	-14	25(-0.8)	-10	[-2]	[31]	[25]	19	235	UR	1	SmallShort?	(-3)	28	49	21	20	0.6,54	32
29	Sep/21	15	117.81	114.01	111.93(-0.06)	110.89(-0.01)	110.89(0.34)	111.65	-1.3	-18	26(-0.8)	-20	[-4]	[17]	[24]	-17	124	UR	0.6	SmallShort?	(-5)	21	52	14	20	-0.2,38	34
30	Sep/21	14	117.81	114.01	112(-0.2)	110.9(-0.15)	110.51(0.08)	110.63	-1.6	-18	27(-3)	-50	[-12]	[-5]	[-4]	-46	114	DT	0.1	OpenShort	(-6)	5	-24	13	15	-1.1,32	34

31	Sep/21	13	117.81	114.01	112.22(-0.23)	111.07(-0.18)	110.42(-0.16)	111.1	-1.5	-18	30(-4.7)	-50	[-14]	[-21]	[8]	-43	104	DP	0.5	OpenShort	(-11)	-10	6	16	20	-0.8,27	34
32	Sep/21	12	117.81	114.01	112.48(-0.2)	111.27(-0.21)	110.6(-0.09)	110.99	-1.5	-18	35(-2.3)	-50	[-12]	[-17]	[19]	-59	59	DP	0.2	OpenShort	(-14)	-5	46	10	20	-0.9,14	34
33	Sep/21	11	117.81	114.01	112.71(-0.26)	111.51(-0.27)	110.7(-0.17)	110.1	-1.7	-18	37(-0.6)	-50	[-16]	[-25]	[2]	-85	4	DP	-0.4	OpenShort	(-15)	-10	19	-8	-20	-1.5,3	34
34	Sep/21	10	117.81	114.01	113(-0.29)	111.81(-0.3)	110.89(-0.36)	109.74	-1.8	-18	38(0.6)	-50	[-18]	[-38]	[-13]	-91	-76	DT	-0.7	HoldShort	(-16)	-22	-23	-3	-20	-1.9,7	34
35	Sep/21	9	117.81	114.01	113.33(-0.26)	112.15(-0.26)	111.29(-0.38)	110.19	-1.7	-18	37(1.2)	-50	[-16]	[-37]	[-35]	-88	-103	DT	-0.6	OpenShort?	(-16)	-23	-91	2	-20	-1.9,10	34

36	Sep/18	15	118.12	114.56	113.63(-0.2)	112.44(-0.05)	111.71(-0.2)	111.99	-1.4	-17	36(-3.1)	-50	[-12]	[-20]	[9]	-61	19	DP	0.2	OpenShort?	(-11)	-12	27	8	-16	-1,14	34
37	Sep/18	14	118.12	114.56	113.86(-0.2)	112.5(-0.21)	111.94(-0.34)	111.47	-1.5	-17	39(0.7)	-50	[-12]	[-33]	[5]	-82	-88	DP	-0.3	OpenShort	(-13)	-21	20	-2	-20	-1.4,3	34
38	Sep/18	13	118.12	114.56	114.08(-0.24)	112.73(-0.21)	112.32(-0.36)	111.08	-1.6	-17	38(1.6)	-50	[-15]	[-35]	[-17]	-95	-99	DT	-0.7	OpenShort	(-13)	-22	-32	-11	-20	-1.8,0	34
39	Sep/18	12	118.12	114.56	114.35(-0.24)	112.97(-0.11)	112.73(-0.25)	111.7	-1.5	-17	37(0.5)	-50	[-15]	[-25]	[-16]	-85	-41	DT	-0.6	HoldShort	(-13)	-15	-31	-7	-20	-1.6,5	34
40	Sep/18	11	118.12	114.56	114.62(-0.21)	113.1(-0.25)	113.01(-0.14)	112.31	-1.3	-17	36(0.2)	-50	[-13]	[-22]	[-14]	-77	-12	DT	-0.4	HoldShort	(-12)	-8	-41	-2	4	-1.5,11	34

41	Sep/18	10	118.12	114.56	114.86(-0.16)	113.38(-0.27)	113.17(0.09)	113.13	-1.1	-17	36(-0.2)	-50	[-10]	[-8]	[0]	-63	45	DT	-0	OpenShort	(-10)	5	-12	6	20	-1.1,15	34
42	Sep/18	9	118.12	114.56	115.05(-0.14)	113.68(-0.2)	113.07(-0.07)	113.38	-1.1	-17	36(0.2)	-50	[-8]	[-16]	[7]	-63	-19	DP	0.2	OpenShort?	(-10)	-4	14	6	19	-1.1,15	34
43	Sep/17	15	118.4	115.34	115.21(-0.18)	113.91(-0.25)	113.15(-0.06)	113.11	-1.3	-15	36(-1.4)	-50	[-11]	[-18]	[1]	-71	-5	DP	-0	OpenShort?	(-9)	-4	-1	8	4	-1.3,12	38
44	Sep/17	14	118.4	115.34	115.41(-0.09)	114.19(-0.28)	113.22(0.04)	113.13	-1.3	-15	37(2.1)	-50	[-6]	[-12]	[0]	-80	-92	DT	-0.1	OpenShort	(-10)	2	2	-0	-4	-1.5,8	38
45	Sep/17	13	118.4	115.34	115.52(-0.08)	114.51(-0.27)	113.18(-0.37)	113.09	-1.3	-15	35(2.5)	-50	[-5]	[-36]	[6]	-82	-224	DP	-0.1	OpenShort	(-6)	-22	23	6	-20	-1.7,11	38

46	Sep/17	12	118.4	115.34	115.61(-0.1)	114.82(-0.34)	113.6(-0.61)	112.63	-1.4	-15	33(4)	-50	[-6]	[-53]	[-23]	-94	-317	DT	-0.7	OpenShort	(-6)	-37	-57	5	-20	-2.2,11	38
47	Sep/17	11	118.4	115.34	115.72(-0.07)	115.21(-0.19)	114.3(-0.33)	113.78	-1.1	-15	29(2)	-50	[-4]	[-31]	[-0]	-79	-184	DT	-0.4	OpenShort	(-2)	-20	15	-10	-20	-1.6,11	38
48	Sep/17	10	118.4	115.34	115.8(-0.09)	115.43(-0.27)	114.67(-0.43)	113.47	-1.2	-15	27(3.2)	-50	[-6]	[-40]	[-2]	-99	-218	DT	-1.1	OpenShort	(-5)	-26	27	-33	-20	-2.1,4	38
49	Sep/17	9	118.4	115.34	115.91(-0.11)	115.74(-0.35)	115.17(-0.58)	112.93	-1.3	-15	23(6.5)	-50	[-7]	[-52]	[-50]	-110	-297	DT	-2.3	HoldShort?	(-6)	-35	-110	-37	-20	-3.1,18	38
50	Sep/16	15	118.51	116.58	116.04(-0.01)	116.15(-0.16)	115.85(-0.16)	115.18	-0.8	-10	17(0)	-50	[-1]	[-18]	[-21]	-49	-102	DT	-1	OpenShort?	(-2)	-10	-47	-16	-20	-1.2,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI