Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $111.3800      One month high (close): $127.0300

XLK Daily Change: 0.89%   Daily StdDev 1.45%   XLK EMA_5_Trend: 0.82%   10Minute StdDev: $1.1878

Latest Price :  $127.03(0.89%)

Thu. Sep 3, 2020($3)   Wed. Sep 2, 2020($0.8)   Tue. Sep 1, 2020($0.8)   Mon. Aug 31, 2020($0.5)   Fri. Aug 28, 2020($0.5)   Thu. Aug 27, 2020($0.5)   Wed. Aug 26, 2020($1.3)   Tue. Aug 25, 2020($0.3)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -4.52%(48%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/215   118.12  121.87  125.2(0.15 126.2(0.16 126.5(0.14127.142    2526(0.7)50[10][24][9]9332UT0.6HoldLong?    (11)10179161.7,10098

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.2(hourly_sma_10 -0.74%)   125.2(hourly_sma_20 -1.53%)   121.87(daily_ema_10 -4.15%)   118.12(daily_ema_20 -7.09%)  
Resistance Levels:
 
2Sep/214   118.12  121.87  125.02(0.14 125.99(0.15 126.32(0.04126.811.9    2525(0.3)50[10][17][4]866UT0.4HoldLong    (9)339161.6,9698
3Sep/213   118.12  121.87  124.84(0.16 125.8(0.15 126.27(0.17126.761.9    2525(0.3)50[11][26][11]7829UT0.4HoldLong    (10)1231-4191.7,8598
4Sep/212   118.12  121.87  124.65(0.14 125.61(0.13 126.06(0.09126.181.8    2524(-0.3)50[10][19][9]66-2UT0.1OpenLong    (9)631-1351.4,8198
5Sep/211   118.12  121.87  124.47(0.1 125.44(0.13 125.94(0.03125.61.7    2525(-0.4)50[7][15][-15]60-5CR-0.3HoldShort    (8)2-35-12-181,8598
 
6Sep/210   118.12  121.87  124.34(0.13 125.28(0.17 125.9(0.19126.261.8    2525(1.1)50[9][27][-4]9065CR0.3OpenShort    (9)13-16-3171.7,9798
7Sep/29   118.12  121.87  124.17(0.15 125.07(0.2 125.67(0.27126.561.9    2524(2.5)50[10][34][19]105105UT0.8HoldLong?    (10)19462202.2,10098
8Sep/115   117.43  120.66  123.99(0.12 124.82(0.16 125.33(0.13125.72    2221(-1.1)50[8][22][3]9549UT0.4HoldLong?    (8)96-1121.8,10098
9Sep/114   117.43  120.66  123.84(0.13 124.62(0.17 125.17(0.18125.592    2223(1)50[9][26][5]9852UT0.5HoldLong    (8)12111171.9,10098
10Sep/113   117.43  120.66  123.68(0.12 124.4(0.15 124.95(0.23125.382    2222(1.3)50[8][29][7]10076UT0.5HoldLong    (9)1615-0202,10098
 
11Sep/112   117.43  120.66  123.53(0.13 124.21(0.13 124.67(0.17125.11.9    2220(-0.2)50[9][24][6]9839UT0.5HoldLong    (7)12130171.9,10098
12Sep/111   117.43  120.66  123.36(0.11 124.04(0.13 124.46(0.12124.861.8    2220(0.6)50[8][20][2]9538UT0.5HoldLong    (9)8-13201.8,10098
13Sep/110   117.43  120.66  123.22(0.09 123.88(0.16 124.31(0.19124.891.8    2220(2.3)50[6][26][9]10197UT0.7HoldLong    (9)13211202.1,9898
14Sep/19   117.43  120.66  123.11(0.08 123.68(0.14 124.07(0.17124.51.7    2218(1.4)50[6][24][10]9871UT0.6OpenLong?    (5)1228-2142,9898
15Aug/3115   116.77  119.56  123.01(0.08 123.51(0.09 123.86(0.09123.982    1916(-1.7)50[6][15][-2]8520CR0.2OpenShort?    (5)6-7-281.5,9798
 
16Aug/3114   116.77  119.56  122.91(0.09 123.4(0.1 123.75(0.1124.12    1918(0.3)50[6][17][2]9831UT0.5HoldLong    (6)714191.9,10098
17Aug/3113   116.77  119.56  122.79(0.1 123.28(0.1 123.62(0.13124.092    1918(0.6)50[7][19][10]10340UT0.7CloseLong    (7)9215202.1,10098
18Aug/3112   116.77  119.56  122.67(0.08 123.15(0.07 123.46(0.14123.71.9    1917(0.5)50[6][18][6]9232UT0.4HoldLong    (6)1014-1161.7,9998
19Aug/3111   116.77  119.56  122.57(0.06 123.07(0.09 123.29(0.11123.441.9    1916(0.5)50[4][16][0]8736UT0.3HoldLong    (5)81001.5,9998
20Aug/3110   116.77  119.56  122.5(0.08 122.96(0.08 123.15(0.08123.431.9    1916(0)50[6][14][1]8917UT0.5HoldLong    (5)6-1681.6,9998
 
21Aug/319   116.77  119.56  122.4(0.1 122.86(0.14 123.06(0.1123.461.9    1916(-0.3)50[7][18][5]9613UT0.7HoldLong?    (6)711951.9,9898
22Aug/2815   116.23  118.67  122.28(0.1 122.68(0.1 122.94(0.07123.262    1916(-1.8)50[7][15][9]86-5UT0.5HoldLong?    (6)5213111.7,9382
23Aug/2814   116.23  118.67  122.16(0.14 122.56(0.01 122.85(0.01122.871.9    1918(-6.2)50[10][9][3]71-82UT0OpenLong    (6)17-2191.1,9382
24Aug/2813   116.23  118.67  121.99(0.15 122.55(0.03 122.84(0.06122.751.9    1924(-5.6)50[10][13][-3]68-79CR-0.1HoldShort    (9)4-10-230.9,9582
25Aug/2812   116.23  118.67  121.81(0.17 122.51(0.07 122.77(0.09122.942    1930(-3.9)50[12][17][2]78-62UT0.2HoldLong    (11)632111.1,10082
 
26Aug/2811   116.23  118.67  121.61(0.17 122.42(0.09 122.66(0.19122.891.9    1934(-3)50[12][24][3]78-15UT0.2HoldLong    (11)135751.1,10082
27Aug/2810   116.23  118.67  121.41(0.16 122.31(0.1 122.43(0.13122.811.9    1937(-1.9)50[11][20][1]74-11UT0.3OpenLong    (11)90561.1,9682
28Aug/289   116.23  118.67  121.22(0.17 122.19(0.09 122.27(0.01122.811.9    1939(-1.4)50[12][12][10]73-41UT0.4OpenLong?    (11)1236171.2,9382
29Aug/2715   115.58  117.73  121.01(0.14 122.08(0.04 122.26(0.01122.382    1940(-1.1)50[10][9][-0]56-32UT0.1OpenLong?    (11)1-1-481,8178
30Aug/2714   115.58  117.73  120.84(0.16 122.04(0.08 122.25(0.05122.412    1941(-1.1)50[11][14][12]59-22UT0.1OpenLong    (10)338-1081.1,8178
 
31Aug/2713   115.58  117.73  120.64(0.13 121.94(0.05 122.25(0) 121.731.8    1942(-1.3)50[9][9][-9]54-44CR-0.3HoldShort    (9)0-15-11-200.8,8478
32Aug/2712   115.58  117.73  120.49(0.14 121.88(0.1 122.19(0.07122.011.9    1944(-0.1)50[10][16][-16]683CR-0.1HoldShort    (10)5-41-5-131,9378
33Aug/2711   115.58  117.73  120.32(0.16 121.76(0.27 122.1(0.16122.762.1    1944(2.3)50[11][28][8]9076UT0.4OpenLong    (11)1123301.6,10078
34Aug/2710   115.58  117.73  120.13(0.15 121.43(0.27 121.9(0.06122.352    1941(1.8)50[10][21][4]8841UT0.3OpenLong    (11)4131-51.6,9878
35Aug/279   115.58  117.73  119.95(0.15 121.11(0.26 121.82(0.1122.111.9    1940(2)50[10][23][7]8452UT0.2OpenLong?    (10)721-431.6,9478
 
36Aug/2615   114.87  116.9  119.78(0.11 120.79(0.23 121.69(0.1121.722    1938(2.3)50[8][22][1]8072UT0OpenLong?    (9)77-1051.5,9268
37Aug/2614   114.87  116.9  119.65(0.15 120.51(0.22 121.57(0.12121.591.9    1935(0.9)50[10][24][-3]8438CR0OpenShort    (7)8-8-9171.6,9468
38Aug/2613   114.87  116.9  119.47(0.18 120.25(0.25 121.42(0.38121.742    1934(1.7)50[12][43][-2]96102CR0.3OpenShort    (11)26-11-6201.9,9868
39Aug/2612   114.87  116.9  119.26(0.19 119.95(0.26 120.96(0.47121.952.1    1933(3.3)50[13][50][13]110156UT0.9HoldLong    (13)3227-3202.4,10068
40Aug/2611   114.87  116.9  119.03(0.16 119.64(0.24 120.39(0.41121.461.9    1929(3.4)50[11][44][13]110142UT1.1HoldLong    (12)282110202.4,10068
 
41Aug/2610   114.87  116.9  118.84(0.16 119.35(0.21 119.89(0.37121.091.8    1926(3.1)50[11][41][12]113121UT1.3HoldLong    (11)261316202.5,10068
42Aug/269   114.87  116.9  118.65(0.15 119.09(0.17 119.45(0.32120.851.7    1923(3.6)50[10][36][34]118118UT1.8HoldLong?    (10)227819202.8,9868
43Aug/2515   114.12  116.05  118.47(0.11 118.88(0.04 119.07(0.11119.461.5    1819(-1.1)50[8][16][10]81-5UT0.6HoldLong?    (7)8219201.5,9368
44Aug/2514   114.12  116.05  118.34(0.11 118.83(0.04 118.94(0.04119.091.4    1820(-2.4)50[8][11][3]65-44UT0.2OpenLong    (6)36281.1,8768
45Aug/2513   114.12  116.05  118.21(0.12 118.79(0.03 118.9(0.08118.981.4    1823(-2.9)50[8][14][3]60-34UT0.1OpenLong    (8)65371,8568
 
46Aug/2512   114.12  116.05  118.07(0.13 118.76(-0.02 118.8(0.05118.891.4    1826(-3)50[9][10][-0]55-52UT0.1OpenLong    (8)4-3-1120.9,8268
47Aug/2511   114.12  116.05  117.92(0.14 118.79(0.09 118.73(0.03118.951.4    1829(-2.2)50[10][13][3]58-49UT0.2OpenLong    (9)292-61,8368
48Aug/2510   114.12  116.05  117.76(0.14 118.68(0.09 118.69(-0.02118.781.3    1831(-2)50[10][9][-0]52-62UT0.1OpenLong    (9)-1-517-180.9,7968
49Aug/259   114.12  116.05  117.6(0.15 118.57(0.12 118.72(0.04118.881.4    1833(-1.4)50[11][14][10]57-36UT0.1OpenLong?    (9)32119-71.1,7968
50Aug/2415   113.44  115.24  117.43(0.15 118.42(0.08 118.68(-0.03118.511.5    1534(-2.2)50[11][7][1]52-74UT-0.1OpenLong?    (9)-2-317-100.9,7968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA