XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $96.3900 One month high (close): $104.1100

XLK Daily Change: 1.6% Daily StdDev 2.67% XLK EMA_5_Trend: 0.69% 10Minute StdDev: $0.5542

Latest Price : $103.88(1.6%)

Wed. Jun 24, 2020($1.4) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	15	100.38	101.89	103.04(0.05)	103.03(0.1)	103.52(0.14)	103.69	1.4	6	23(0.5)	40	[2]	[8]	[3]	56	36	UT	0.3	OpenLong?	(1)	5	0	6	20	1.2,76	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.04(hourly_sma_20 -0.63%) 103.03(hourly_sma_10 -0.64%) 101.89(daily_ema_10 -1.74%) 100.38(daily_ema_20 -3.19%) Resistance Levels:

2	Jun/22	14	100.38	101.89	102.99(0.05)	103.03(0)	103.37(0.24)	103.69	1.4	6	23(0.9)	50	[2]	[10]	[9]	57	86	UT	0.6	OpenLong	(2)	9	3	21	20	1.3,74	63
3	Jun/22	13	100.38	101.89	102.94(0.02)	102.93(-0.04)	103.13(0.19)	103.55	1.3	6	22(0.6)	45	[1]	[7]	[8]	44	105	UT	0.8	OpenLong	(1)	7	-1	23	20	1.2,64	63
4	Jun/22	12	100.38	101.89	102.92(0.01)	102.97(-0.05)	102.93(0.28)	103.59	1.3	6	21(0.6)	50	[0]	[10]	[13]	37	160	UT	1.3	OpenLong	(1)	11	12	33	20	1.3,54	63
5	Jun/22	11	100.38	101.89	102.92(0)	103.02(0.04)	102.64(0.11)	103.1	1.1	6	21(0)	40	[0]	[6]	[4]	-5	61	UR	0.9	SmallShort	(-0)	4	4	19	-7	0.4,35	63

6	Jun/22	10	100.38	101.89	102.92(0)	102.97(0.03)	102.53(0.04)	102.92	1.1	6	21(0)	45	[0]	[3]	[7]	-25	16	UR	0.8	SmallShort	(-0)	2	11	21	-7	0,25	63
7	Jun/22	9	100.38	101.89	102.91(-0.01)	102.94(-0.03)	102.49(-0.23)	102.47	0.9	6	21(0.3)	30	[-0]	[-9]	[-4]	-61	-114	RG	-0	Wait?	(-1)	-9	-2	-6	-20	-0.9,12	63
8	Jun/19	15	100.01	101.67	102.92(-0.03)	102.97(-0.01)	102.73(-0.27)	102.57	1.1	6	20(0.1)	15	[-1]	[-10]	[-2]	-61	-87	RG	-0.3	Wait?	(-0)	-10	10	-18	-20	-0.7,7	63
9	Jun/19	14	100.01	101.67	102.92(0)	102.98(-0.06)	103.01(-0.38)	102.16	0.9	6	20(-0.4)	5	[0]	[-15]	[-15]	-87	-223	DR	-1.7	HoldShort	(-2)	-14	-9	-54	-20	-1.6,3	63
10	Jun/19	13	100.01	101.67	102.92(0)	103.05(-0.01)	103.4(-0.02)	102.55	1.1	6	21(0)	10	[0]	[-0]	[-11]	-43	-48	DR	-1.7	OpenShort	(1)	-1	-4	-43	-20	-0.8,27	63

11	Jun/19	12	100.01	101.67	102.95(0.01)	103.06(0.01)	103.42(0.03)	102.71	1.1	6	21(-0.1)	10	[0]	[2]	[-15]	-6	-24	CR	-1.4	HoldShort	(0)	1	-23	-32	-20	-0.5,57	63
12	Jun/19	11	100.01	101.67	102.94(0.05)	103.04(0.09)	103.39(0.17)	103.67	1.5	6	21(0.9)	45	[2]	[9]	[5]	76	58	UT	0.6	HoldLong	(2)	6	-7	33	20	1.5,88	63
13	Jun/19	10	100.01	101.67	102.89(0.08)	102.95(0.08)	103.22(0.26)	103.97	1.7	6	20(2.4)	50	[3]	[12]	[9]	87	79	UT	1.6	OpenLong	(2)	10	-3	34	20	2.3,79	63
14	Jun/19	9	100.01	101.67	102.8(0.06)	102.87(0.08)	102.95(0.25)	104.11	1.7	6	18(5.1)	50	[2]	[12]	[22]	91	134	UT	2.8	OpenLong?	(2)	9	35	27	20	3.1,63	63
15	Jun/18	15	99.71	101.58	102.74(-0.03)	102.79(-0.05)	102.69(-0.01)	102.63	1.2	7	12(-0.2)	25	[-1]	[-1]	[-2]	-23	31	RG	-0.2	Wait?	(-0)	-0	1	-9	-5	-0.4,37	64

16	Jun/18	14	99.71	101.58	102.77(0.12)	102.84(-0.04)	102.69(0)	102.59	1.2	7	13(-13.4)	50	[4]	[1]	[-3]	-15	-200	CR	-0.4	HoldShort	(-1)	0	-5	-9	-4	-0.6,50	64
17	Jun/18	13	99.71	101.58	102.65(0.11)	102.88(0.01)	102.7(0.02)	102.8	1.3	7	26(-5.6)	50	[4]	[3]	[0]	10	-146	UT	0.2	OpenLong	(3)	1	4	-2	-10	0.2,55	64
18	Jun/18	12	99.71	101.58	102.54(0.15)	102.87(-0.05)	102.68(-0.11)	102.63	1.2	7	32(-9.6)	50	[6]	[-3]	[-3]	5	-256	DR	-0.1	OpenShort	(2)	-4	-4	-9	-6	0.1,52	64
19	Jun/18	11	99.71	101.58	102.39(0.18)	102.92(0.07)	102.79(-0.1)	102.8	1.3	7	41(-8)	50	[7]	[0]	[-3]	11	-267	DR	0	OpenShort	(4)	-4	3	-12	-18	0.4,51	64
20	Jun/18	10	99.71	101.58	102.21(0.19)	102.85(0.01)	102.9(-0.08)	102.68	1.2	7	49(-8.4)	50	[7]	[-0]	[-4]	17	-261	DR	-0.2	OpenShort	(4)	-3	2	-18	-16	0.4,57	64

21	Jun/18	9	99.71	101.58	102.02(0.2)	102.85(0)	102.98(-0.08)	102.58	1.2	7	58(-7)	50	[7]	[-0]	[-5]	33	-277	DR	-0.3	OpenShort?	(5)	-3	-3	-14	-16	0.4,73	64
22	Jun/17	15	99.43	101.18	101.82(0.22)	102.84(0.02)	102.98(-0)	102.7	1.4	7	65(-9.4)	50	[8]	[3]	[-6]	48	-237	CR	-0.2	HoldShort?	(5)	-0	-12	-8	-14	0.6,83	67
23	Jun/17	14	99.43	101.18	101.59(0.2)	102.82(0.08)	102.98(0)	103.21	1.6	7	74(-1.6)	50	[7]	[4]	[-0]	71	-135	UT	0.1	OpenLong	(6)	0	-2	-1	8	0.9,98	67
24	Jun/17	13	99.43	101.18	101.39(0.24)	102.74(0.05)	103.06(0.25)	103.31	1.6	7	76(-2.1)	50	[9]	[13]	[5]	76	-72	UT	0.1	HoldLong	(6)	9	5	3	20	1.1,98	67
25	Jun/17	12	99.43	101.18	101.14(0.23)	102.69(-0.01)	102.8(0.1)	103.09	1.5	7	78(-1.3)	50	[8]	[6]	[3]	72	-108	UT	0.2	OpenLong	(6)	4	3	-0	20	1.1,94	67

26	Jun/17	11	99.43	101.18	100.91(0.16)	102.7(0.27)	102.69(0.07)	102.98	1.5	7	79(1.9)	50	[6]	[10]	[-0]	73	1	UT	0.2	OpenLong	(6)	3	6	5	-20	1.1,95	67
27	Jun/17	10	99.43	101.18	100.75(0.17)	102.42(0.2)	102.62(0.04)	102.71	1.4	7	77(1.3)	40	[6]	[7]	[-6]	67	-47	CR	0	HoldShort	(4)	1	-11	-1	-20	1.1,89	67
28	Jun/17	9	99.43	101.18	100.58(0.16)	102.21(0.36)	102.58(0.16)	103.19	1.6	7	76(4.2)	50	[6]	[14]	[9]	73	84	UT	0.3	OpenLong?	(5)	6	28	-0	-8	1.4,88	67
29	Jun/16	15	99.08	100.89	100.42(0.05)	101.85(0.27)	102.42(-0.15)	102.03	1.2	7	72(2.1)	5	[2]	[1]	[-9]	57	29	CR	-0.2	HoldShort?	(2)	-5	-13	-7	-20	0.9,84	66
30	Jun/16	14	99.08	100.89	100.37(0.2)	101.57(0.37)	102.58(-0.12)	102.57	1.5	7	70(1.5)	50	[7]	[5]	[-2]	71	-107	CR	-0	HoldShort	(2)	-4	-1	-5	-12	1.3,88	66

31	Jun/16	13	99.08	100.89	100.17(0.17)	101.19(0.39)	102.7(0.47)	102.61	1.5	7	68(3.6)	50	[6]	[25]	[0]	74	166	UT	-0.1	OpenLong	(5)	16	2	-8	12	1.5,86	66
32	Jun/16	12	99.08	100.89	100(0.14)	100.8(0.44)	102.22(0.37)	102.53	1.4	7	64(4.8)	50	[5]	[23]	[2]	78	184	UT	0.2	OpenLong	(4)	13	4	-11	20	1.6,88	66
33	Jun/16	11	99.08	100.89	99.86(0.1)	100.36(0.33)	101.84(0.56)	102.36	1.4	7	60(4.8)	50	[4]	[27]	[4]	85	307	UT	0.4	OpenLong	(3)	19	-11	17	20	1.7,92	66
34	Jun/16	10	99.08	100.89	99.76(0.08)	100.03(0.43)	101.27(0.7)	102.83	1.6	7	55(6)	50	[3]	[33]	[9]	97	445	UT	1.2	OpenLong	(3)	24	-9	23	20	2.3,89	66
35	Jun/16	9	99.08	100.89	99.68(0.06)	99.6(0.48)	100.57(0.89)	103.19	1.7	7	49(6.5)	50	[2]	[41]	[44]	112	579	UT	2.2	HoldLong?	(2)	31	73	44	20	3,87	66

36	Jun/15	15	98.74	100.53	99.62(-0.09)	99.13(0.06)	99.69(0.32)	100.2	0.6	6	42(-5.5)	20	[-3]	[12]	[6]	35	301	UR	0.5	SmallShort?	(-2)	11	-10	25	20	0.6,70	64
37	Jun/15	14	98.74	100.53	99.71(-0.19)	99.07(0.13)	99.37(0.49)	100.61	0.8	6	48(-17.4)	35	[-6]	[16]	[20]	29	466	UR	1.1	SmallShort	(-2)	15	26	29	20	0.8,59	64
38	Jun/15	13	98.74	100.53	99.9(-0.25)	98.94(-0.06)	98.88(0.09)	99.54	0.3	6	65(-12.6)	5	[-7]	[1]	[9]	-19	291	UR	0.4	SmallShort	(-6)	3	6	16	20	-0.2,36	64
39	Jun/15	12	98.74	100.53	100.15(-0.23)	99(-0.16)	98.79(0.17)	99.3	0.2	6	78(-6.8)	20	[-7]	[2]	[11]	-39	251	UR	0.3	SmallShort	(-7)	5	13	14	20	-0.5,24	64
40	Jun/15	11	98.74	100.53	100.38(-0.25)	99.16(0.02)	98.63(0.06)	98.77	0	6	85(-3.9)	10	[-7]	[1]	[-1]	-59	163	RG	0.1	Wait	(-7)	2	3	3	-20	-0.8,11	64

41	Jun/15	10	98.74	100.53	100.63(-0.25)	99.14(-0.06)	98.57(-0.21)	98.63	-0	6	89(-1.8)	10	[-7]	[-8]	[3]	-67	41	RG	0	Wait	(-7)	-6	12	4	-20	-1,8	64
42	Jun/15	9	98.74	100.53	100.88(-0.26)	99.2(-0.17)	98.77(-0.23)	98.16	-0.2	6	90(1)	-15	[-8]	[-11]	[-11]	-80	-25	DT	-0.3	HoldShort?	(-7)	-7	-23	-1	-20	-1.3,3	64
43	Jun/12	15	98.41	100.31	101.14(-0.21)	99.37(-0.11)	99(-0.2)	99.09	0.3	5	89(7.9)	20	[-6]	[-9]	[5]	-69	-8	RG	0	Wait?	(-6)	-6	15	-3	6	-1,6	61
44	Jun/12	14	98.41	100.31	101.35(-0.21)	99.48(-0.28)	99.2(-0.5)	98.48	0	5	81(3.5)	5	[-6]	[-18]	[-2]	-79	-186	RG	-0.3	Wait	(-6)	-14	0	-7	-12	-1.4,6	61
45	Jun/12	13	98.41	100.31	101.56(-0.21)	99.76(-0.36)	99.7(-0.01)	98.47	0	5	78(4.6)	-5	[-6]	[-6]	[-12]	-78	-71	RG	-0.6	Wait	(-6)	-0	-29	-7	-14	-1.5,10	61

46	Jun/12	12	98.41	100.31	101.77(-0.15)	100.12(-0.22)	99.71(0.09)	99.67	0.5	5	73(2.2)	35	[-4]	[-1]	[4]	-59	-18	RG	-0	Wait	(-4)	2	9	-1	17	-1.1,19	61
47	Jun/12	11	98.41	100.31	101.92(-0.15)	100.34(-0.52)	99.62(-0.12)	99.3	0.3	5	71(3.9)	15	[-4]	[-11]	[-1]	-59	-125	RG	-0.2	Wait	(-4)	-3	-19	15	20	-1.4,26	61
48	Jun/12	10	98.41	100.31	102.07(-0.1)	100.86(-0.44)	99.74(-0.02)	100.08	0.6	5	67(2.4)	20	[-3]	[-7]	[-7]	-58	-84	RG	0.2	Wait	(-3)	-1	-21	-19	20	-1.2,22	61
49	Jun/12	9	98.41	100.31	102.18(-0.04)	101.31(-0.29)	99.76(-0.07)	100.96	1	5	65(0.8)	50	[-1]	[-6]	[20]	-55	-95	RG	0.7	Wait?	(-2)	-2	60	-18	20	-0.7,13	61
50	Jun/11	15	98.11	100.2	102.22(-0.16)	101.6(-0.51)	99.83(-0.69)	98.56	0.2	5	64(13.1)	-20	[-4]	[-26]	[-19]	-105	-376	DT	-0.8	HoldShort?	(-4)	-19	-16	-35	-20	-2.2,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI