|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.4100 One month high (close): $104.1100
XLK Daily Change: 0.45% Daily StdDev 2.74% XLK EMA_5_Trend: 0.96% 10Minute StdDev: $0.3581
Latest Price : $102.95(0.45%) | Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 99.71 | 101.58 | 102.74(-0.03) | 102.79(-0.05) | 102.69(-0.01) | 102.63 | 1.2 | | 7 | 12(-0.5) | 25 | [-1] | [-1] | [-2] | -23 | 32 | RG | -0.2 | Wait? | | (-0) | -0 | 1 | -9 | -5 | -0.4,37 | 64 | Sample size 5 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.58(daily_ema_10 -1.02%) 99.71(daily_ema_20 -2.85%)
Resistance Levels: 102.74(weak_hourly_sma_20 0.11%) 102.79(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jun/18 | 14 | 99.71 | 101.58 | 102.77(0.12) | 102.84(-0.04) | 102.69(0) | 102.59 | 1.2 | | 7 | 13(-13.4) | 50 | [4] | [1] | [-3] | -15 | -203 | CR | -0.4 | HoldShort | | (-1) | 0 | -5 | -9 | -4 | -0.6,50 | 64 | | 3 | Jun/18 | 13 | 99.71 | 101.58 | 102.65(0.11) | 102.88(0.01) | 102.7(0.02) | 102.8 | 1.3 | | 7 | 26(-5.6) | 50 | [4] | [3] | [0] | 10 | -148 | UT | 0.2 | OpenLong | | (3) | 1 | 4 | -2 | -10 | 0.2,55 | 64 | | 4 | Jun/18 | 12 | 99.71 | 101.58 | 102.54(0.15) | 102.87(-0.05) | 102.68(-0.11) | 102.63 | 1.2 | | 7 | 32(-9.6) | 50 | [6] | [-3] | [-3] | 5 | -260 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | -9 | -6 | 0.1,52 | 64 | | 5 | Jun/18 | 11 | 99.71 | 101.58 | 102.39(0.18) | 102.92(0.07) | 102.79(-0.1) | 102.8 | 1.3 | | 7 | 41(-8) | 50 | [7] | [0] | [-3] | 11 | -271 | DR | 0 | OpenShort | | (4) | -4 | 3 | -12 | -18 | 0.4,51 | 64 | | | | |
| 6 | Jun/18 | 10 | 99.71 | 101.58 | 102.21(0.19) | 102.85(0.01) | 102.9(-0.08) | 102.68 | 1.2 | | 7 | 49(-8.4) | 50 | [7] | [-0] | [-4] | 17 | -266 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -18 | -16 | 0.4,57 | 64 | | 7 | Jun/18 | 9 | 99.71 | 101.58 | 102.02(0.2) | 102.85(0) | 102.98(-0.08) | 102.58 | 1.2 | | 7 | 58(-7) | 50 | [7] | [-0] | [-5] | 33 | -282 | DR | -0.3 | OpenShort? | | (5) | -3 | -3 | -14 | -16 | 0.4,73 | 64 | | 8 | Jun/17 | 15 | 99.43 | 101.18 | 101.82(0.22) | 102.84(0.02) | 102.98(-0) | 102.7 | 1.4 | | 7 | 65(-9.4) | 50 | [8] | [3] | [-6] | 48 | -242 | CR | -0.2 | HoldShort? | | (5) | -0 | -12 | -8 | -14 | 0.6,83 | 67 | | 9 | Jun/17 | 14 | 99.43 | 101.18 | 101.59(0.2) | 102.82(0.08) | 102.98(0) | 103.21 | 1.6 | | 7 | 74(-1.6) | 50 | [7] | [4] | [-0] | 71 | -139 | UT | 0.1 | OpenLong | | (6) | 0 | -2 | -1 | 8 | 0.9,98 | 67 | | 10 | Jun/17 | 13 | 99.43 | 101.18 | 101.39(0.24) | 102.74(0.05) | 103.06(0.25) | 103.31 | 1.6 | | 7 | 76(-2.1) | 50 | [9] | [13] | [5] | 76 | -76 | UT | 0.1 | HoldLong | | (6) | 9 | 5 | 3 | 20 | 1.1,98 | 67 | | | | |
| 11 | Jun/17 | 12 | 99.43 | 101.18 | 101.14(0.23) | 102.69(-0.01) | 102.8(0.1) | 103.09 | 1.5 | | 7 | 78(-1.3) | 50 | [8] | [6] | [3] | 72 | -113 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | -0 | 20 | 1.1,94 | 67 | | 12 | Jun/17 | 11 | 99.43 | 101.18 | 100.91(0.16) | 102.7(0.27) | 102.69(0.07) | 102.98 | 1.5 | | 7 | 79(1.9) | 50 | [6] | [10] | [-0] | 73 | -2 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | 5 | -20 | 1.1,95 | 67 | | 13 | Jun/17 | 10 | 99.43 | 101.18 | 100.75(0.17) | 102.42(0.2) | 102.62(0.04) | 102.71 | 1.4 | | 7 | 77(1.3) | 40 | [6] | [7] | [-6] | 67 | -51 | CR | 0 | HoldShort | | (4) | 1 | -11 | -1 | -20 | 1.1,89 | 67 | | 14 | Jun/17 | 9 | 99.43 | 101.18 | 100.58(0.16) | 102.21(0.36) | 102.58(0.16) | 103.19 | 1.6 | | 7 | 76(4.2) | 50 | [6] | [14] | [8] | 73 | 82 | UT | 0.3 | OpenLong? | | (5) | 6 | 27 | -0 | -8 | 1.4,88 | 67 | | 15 | Jun/16 | 15 | 99.08 | 100.89 | 100.42(0.05) | 101.85(0.27) | 102.42(-0.15) | 102.03 | 1.2 | | 7 | 72(2.1) | 5 | [2] | [1] | [-9] | 57 | 27 | CR | -0.2 | HoldShort? | | (2) | -5 | -13 | -7 | -20 | 0.9,84 | 66 | | | | |
| 16 | Jun/16 | 14 | 99.08 | 100.89 | 100.37(0.2) | 101.57(0.37) | 102.58(-0.12) | 102.57 | 1.5 | | 7 | 70(1.5) | 50 | [7] | [5] | [-2] | 71 | -112 | CR | -0 | HoldShort | | (2) | -4 | -1 | -5 | -12 | 1.3,88 | 66 | | 17 | Jun/16 | 13 | 99.08 | 100.89 | 100.17(0.17) | 101.19(0.39) | 102.7(0.47) | 102.61 | 1.5 | | 7 | 68(3.6) | 50 | [6] | [25] | [0] | 74 | 165 | UT | -0.1 | OpenLong | | (5) | 16 | 2 | -8 | 12 | 1.5,86 | 66 | | 18 | Jun/16 | 12 | 99.08 | 100.89 | 100(0.14) | 100.8(0.44) | 102.22(0.37) | 102.53 | 1.4 | | 7 | 64(4.8) | 50 | [5] | [23] | [2] | 78 | 183 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -11 | 20 | 1.6,88 | 66 | | 19 | Jun/16 | 11 | 99.08 | 100.89 | 99.86(0.1) | 100.36(0.33) | 101.84(0.56) | 102.36 | 1.4 | | 7 | 60(4.8) | 50 | [4] | [27] | [4] | 85 | 308 | UT | 0.4 | OpenLong | | (3) | 19 | -11 | 17 | 20 | 1.7,92 | 66 | | 20 | Jun/16 | 10 | 99.08 | 100.89 | 99.76(0.08) | 100.03(0.43) | 101.27(0.7) | 102.83 | 1.6 | | 7 | 55(6) | 50 | [3] | [33] | [9] | 97 | 447 | UT | 1.2 | OpenLong | | (3) | 24 | -8 | 23 | 20 | 2.3,89 | 66 | | | | |
| 21 | Jun/16 | 9 | 99.08 | 100.89 | 99.68(0.06) | 99.6(0.48) | 100.57(0.89) | 103.19 | 1.7 | | 7 | 49(6.5) | 50 | [2] | [41] | [43] | 112 | 582 | UT | 2.2 | HoldLong? | | (2) | 31 | 72 | 44 | 20 | 3,87 | 66 | | 22 | Jun/15 | 15 | 98.74 | 100.53 | 99.62(-0.09) | 99.13(0.06) | 99.69(0.32) | 100.2 | 0.6 | | 6 | 42(-5.5) | 20 | [-3] | [12] | [6] | 35 | 305 | UR | 0.5 | SmallShort? | | (-2) | 11 | -10 | 25 | 20 | 0.6,70 | 64 | | 23 | Jun/15 | 14 | 98.74 | 100.53 | 99.71(-0.19) | 99.07(0.13) | 99.37(0.49) | 100.61 | 0.8 | | 6 | 48(-17.4) | 35 | [-6] | [16] | [20] | 29 | 472 | UR | 1.1 | SmallShort | | (-2) | 15 | 26 | 29 | 20 | 0.8,59 | 64 | | 24 | Jun/15 | 13 | 98.74 | 100.53 | 99.9(-0.25) | 98.94(-0.06) | 98.88(0.09) | 99.54 | 0.3 | | 6 | 65(-12.6) | 5 | [-7] | [1] | [9] | -19 | 296 | UR | 0.4 | SmallShort | | (-6) | 3 | 6 | 16 | 20 | -0.2,36 | 64 | | 25 | Jun/15 | 12 | 98.74 | 100.53 | 100.15(-0.23) | 99(-0.16) | 98.79(0.17) | 99.3 | 0.2 | | 6 | 78(-6.8) | 20 | [-7] | [2] | [11] | -39 | 256 | UR | 0.3 | SmallShort | | (-7) | 5 | 13 | 14 | 20 | -0.5,24 | 64 | | | | |
| 26 | Jun/15 | 11 | 98.74 | 100.53 | 100.38(-0.25) | 99.16(0.02) | 98.63(0.06) | 98.77 | 0 | | 6 | 85(-3.9) | 10 | [-7] | [1] | [-1] | -59 | 168 | RG | 0.1 | Wait | | (-7) | 2 | 3 | 3 | -20 | -0.8,11 | 64 | | 27 | Jun/15 | 10 | 98.74 | 100.53 | 100.63(-0.25) | 99.14(-0.06) | 98.57(-0.21) | 98.63 | -0 | | 6 | 89(-1.8) | 10 | [-7] | [-8] | [3] | -67 | 45 | RG | 0 | Wait | | (-7) | -6 | 12 | 4 | -20 | -1,8 | 64 | | 28 | Jun/15 | 9 | 98.74 | 100.53 | 100.88(-0.26) | 99.2(-0.17) | 98.77(-0.23) | 98.16 | -0.2 | | 6 | 90(1) | -15 | [-8] | [-11] | [-11] | -80 | -21 | DT | -0.3 | HoldShort? | | (-7) | -7 | -23 | -1 | -20 | -1.3,3 | 64 | | 29 | Jun/12 | 15 | 98.41 | 100.31 | 101.14(-0.21) | 99.37(-0.11) | 99(-0.2) | 99.09 | 0.3 | | 5 | 89(7.9) | 20 | [-6] | [-9] | [5] | -69 | -5 | RG | 0 | Wait? | | (-6) | -6 | 15 | -3 | 6 | -1,6 | 61 | | 30 | Jun/12 | 14 | 98.41 | 100.31 | 101.35(-0.21) | 99.48(-0.28) | 99.2(-0.5) | 98.48 | 0 | | 5 | 81(3.5) | 5 | [-6] | [-18] | [-2] | -79 | -185 | RG | -0.3 | Wait | | (-6) | -14 | 0 | -7 | -12 | -1.4,6 | 61 | | | | |
| 31 | Jun/12 | 13 | 98.41 | 100.31 | 101.56(-0.21) | 99.76(-0.36) | 99.7(-0.01) | 98.47 | 0 | | 5 | 78(4.6) | -5 | [-6] | [-6] | [-12] | -78 | -68 | RG | -0.6 | Wait | | (-6) | -0 | -29 | -7 | -14 | -1.5,10 | 61 | | 32 | Jun/12 | 12 | 98.41 | 100.31 | 101.77(-0.15) | 100.12(-0.22) | 99.71(0.09) | 99.67 | 0.5 | | 5 | 73(2.2) | 35 | [-4] | [-1] | [4] | -59 | -15 | RG | -0 | Wait | | (-4) | 2 | 9 | -1 | 17 | -1.1,19 | 61 | | 33 | Jun/12 | 11 | 98.41 | 100.31 | 101.92(-0.15) | 100.34(-0.52) | 99.62(-0.12) | 99.3 | 0.3 | | 5 | 71(3.9) | 15 | [-4] | [-11] | [-1] | -59 | -123 | RG | -0.2 | Wait | | (-4) | -3 | -19 | 15 | 20 | -1.4,26 | 61 | | 34 | Jun/12 | 10 | 98.41 | 100.31 | 102.07(-0.1) | 100.86(-0.44) | 99.74(-0.02) | 100.08 | 0.6 | | 5 | 67(2.4) | 30 | [-3] | [-7] | [-1] | -58 | -82 | RG | 0.2 | Wait | | (-3) | -1 | -21 | 16 | 20 | -1.2,22 | 61 | | 35 | Jun/12 | 9 | 98.41 | 100.31 | 102.18(-0.04) | 101.31(-0.29) | 99.76(-0.07) | 100.96 | 1 | | 5 | 65(0.8) | 50 | [-1] | [-6] | [25] | -55 | -95 | RG | 0.7 | Wait? | | (-1) | -2 | 59 | 16 | 20 | -0.7,13 | 61 | | | | |
| 36 | Jun/11 | 15 | 98.11 | 100.2 | 102.22(-0.16) | 101.6(-0.51) | 99.83(-0.69) | 98.56 | 0.2 | | 5 | 64(13.1) | -15 | [-4] | [-26] | [-13] | -105 | -376 | DT | -0.8 | HoldShort? | | (-4) | -19 | -16 | -1 | -20 | -2.2,0 | 60 | | 37 | Jun/11 | 14 | 98.11 | 100.2 | 102.38(-0.12) | 102.12(-0.43) | 100.52(-0.53) | 99.2 | 0.4 | | 5 | 51(6.6) | -10 | [-3] | [-20] | [-16] | -105 | -322 | DT | -0.9 | HoldShort | | (-3) | -14 | -16 | -8 | -20 | -2.2,0 | 60 | | 38 | Jun/11 | 13 | 98.11 | 100.2 | 102.51(-0.08) | 102.56(-0.35) | 101.06(-0.91) | 99.87 | 0.6 | | 5 | 44(4.8) | -10 | [-2] | [-28] | [-16] | -103 | -418 | DT | -1 | HoldShort | | (-2) | -23 | -8 | -25 | -20 | -2.1,0 | 60 | | 39 | Jun/11 | 12 | 98.11 | 100.2 | 102.59(-0.05) | 102.92(-0.3) | 101.99(-0.84) | 100.19 | 0.7 | | 5 | 40(3.5) | -5 | [-1] | [-25] | [-25] | -103 | -400 | RG | -1.6 | SmallLong | | (-2) | -22 | -27 | -35 | -20 | -2.2,2 | 60 | | 40 | Jun/11 | 11 | 98.11 | 100.2 | 102.65(0.02) | 103.23(-0.13) | 102.85(-0.5) | 101.31 | 1.1 | | 5 | 36(-0.9) | -10 | [1] | [-14] | [-23] | -80 | -283 | DR | -1.5 | HoldShort | | (0) | -13 | -17 | -58 | -20 | -1.3,3 | 60 | | | | |
| 41 | Jun/11 | 10 | 98.11 | 100.2 | 102.63(0.05) | 103.36(-0.06) | 103.37(-0.33) | 102.02 | 1.4 | | 5 | 37(-2) | 20 | [1] | [-9] | [-12] | -29 | -201 | DR | -1.3 | OpenShort | | (1) | -9 | 3 | -42 | -20 | -0.6,36 | 60 | | 42 | Jun/11 | 9 | 98.11 | 100.2 | 102.58(0.07) | 103.42(-0.08) | 103.71(-0.33) | 101.89 | 1.4 | | 5 | 39(-2.7) | -5 | [2] | [-9] | [-32] | 2 | -232 | DR | -1.7 | OpenShort? | | (1) | -9 | -61 | -30 | -20 | -0.6,67 | 60 | | 43 | Jun/10 | 15 | 97.82 | 100.12 | 102.51(0.18) | 103.5(0.21) | 104.06(0.21) | 104.53 | 2.2 | | 8 | 42(5.5) | 50 | [5] | [11] | [2] | 93 | 63 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | -1 | 20 | 1.7,100 | 76 | | 44 | Jun/10 | 14 | 97.82 | 100.12 | 102.33(0.15) | 103.28(0.22) | 103.84(0.23) | 104.51 | 2.2 | | 8 | 36(3.4) | 50 | [4] | [11] | [7] | 98 | 110 | UT | 0.6 | OpenLong | | (5) | 6 | 14 | 0 | 20 | 1.9,100 | 76 | | 45 | Jun/10 | 13 | 97.82 | 100.12 | 102.17(0.12) | 103.05(0.2) | 103.6(0.23) | 103.91 | 2 | | 8 | 33(2.3) | 45 | [3] | [11] | [2] | 93 | 104 | UT | 0.3 | OpenLong | | (3) | 6 | 4 | -3 | 14 | 1.7,100 | 76 | | | | |
| 46 | Jun/10 | 12 | 97.82 | 100.12 | 102.05(0.11) | 102.85(0.19) | 103.36(0.22) | 103.72 | 1.9 | | 8 | 30(2.4) | 40 | [3] | [11] | [2] | 95 | 102 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | -4 | 18 | 1.8,100 | 76 | | 47 | Jun/10 | 11 | 97.82 | 100.12 | 101.94(0.11) | 102.65(0.19) | 103.14(0.19) | 103.61 | 1.9 | | 8 | 28(2.7) | 40 | [3] | [10] | [4] | 98 | 94 | UT | 0.5 | OpenLong | | (3) | 5 | 3 | 2 | 20 | 1.9,100 | 76 | | 48 | Jun/10 | 10 | 97.82 | 100.12 | 101.82(0.11) | 102.45(0.18) | 102.94(0.22) | 103.47 | 1.8 | | 8 | 25(2.7) | 50 | [3] | [11] | [9] | 103 | 102 | UT | 0.7 | HoldLong | | (3) | 6 | 4 | 34 | 20 | 2.1,100 | 76 | | 49 | Jun/10 | 9 | 97.82 | 100.12 | 101.71(0.14) | 102.27(0.2) | 102.72(0.22) | 103.3 | 1.8 | | 8 | 23(1.8) | 50 | [4] | [11] | [13] | 108 | 69 | UT | 0.8 | HoldLong? | | (3) | 6 | 14 | 36 | 20 | 2.3,100 | 76 | | 50 | Jun/9 | 15 | 97.28 | 99.38 | 101.57(0.11) | 102.07(0.17) | 102.5(0.16) | 102.69 | 1.9 | | 6 | 21(-1.3) | 50 | [3] | [8] | [6] | 93 | 35 | UT | 0.3 | HoldLong? | | (3) | 4 | 2 | 31 | 6 | 1.7,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|