Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 10 2020



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200310 SMHHourly  Intraday  $124.58  $128.24  2.96%  3.02%  5.98%  -1.2  $-13.73%  -0.6%-2.69%Chart
  2 20200310 APHHourly  Intraday  $87.95  $45.25  105.63%  -99.83%  5.8%  -1.2  $-21.17%  -0.54%-3.04%Chart
  3 20200310 IWFHourly  Intraday  $0  $165.84  -100%  105.49%  5.49%  -1.2  $-11.91%  -0.53%-2.67%Chart
  4 20200310 TCOMHourly  Intraday  $0  $29.03  -100%  107.92%  7.92%  -1.1  $-20.43%  -0.61%-3.57%Chart
  5 20200310 EWHourly  Intraday  $199.02  $67.62  212.48%  -206.31%  6.17%  -1.3  $-13.04%  -0.55%-2.98%Chart
 
  6 20200310 XLYHourly  Intraday  $110.49  $113.37  2.85%  2.68%  5.53%  -1.2  $-18.16%  -0.62%-2.99%Chart
  7 20200310 XLKHourly  Intraday  $84.96  $87.64  3.41%  3.26%  6.67%  -1.1  $-11.57%  -0.5%-3.03%Chart
  8 20200310 ITWHourly  Intraday  $158.62  $164.62  2.66%  3.88%  6.54%  -1.2  $-3.11%  -0.51%-2.72%Chart
  9 20200310 FISVHourly  Intraday  $102.14  $107.08  1.97%  4.93%  6.9%  -1.1  $-15.21%  -0.42%-3.34%Chart
  10 20200310 FASTHourly  Intraday  $32.55  $33.61  4.19%  3.4%  7.59%  -1.2  2.63%  -0.47%-2.51%Chart
 
  11 20200302 APTVHourly  Intraday  $78.79  $82.17  1.04%  4.33%  5.37%  -1  $-16.14%  -0.45%-2.49%Chart
  12 20200204 REMXHourly  Intraday  $0  $37.59  -100%  105.92%  5.92%  -1.2  3.91%  -0.48%-2.43%Chart
  13 20200129 DOWHourly  Intraday  $49.36  $49.67  4.66%  0.66%  5.32%  -0.9  $-0.12%  -0.49%-3.03%Chart
  14 20181226 CVXHourly  Intraday  $0  $106.32  -100%  106.34%  6.34%  -1  1.1%  -0.45%-2.61%Chart
  15 20181226 CIHourly  Intraday  $0  $187.58  -100%  105.4%  5.4%  -1.1  $-1.1%  -0.48%-3.5%Chart
 
  16 20181226 CERNHourly  Intraday  $0  $51.56  -100%  105.44%  5.44%  -1  $-1.67%  -0.61%-2.99%Chart
  17 20181226 IBUYHourly  Intraday  $0  $39.79  -100%  106.36%  6.36%  -1  $-1.31%  -0.61%-2.29%Chart
  18 20181012 TCEHYHourly  Intraday  $0  $37.87  -100%  108.05%  8.05%  -0.9  $-5.68%  -0.59%-2.52%Chart
  19 20180618 DGAZHourly  Intraday  $0  $439  -100%  105.78%  5.78%  -1  2.73%  -0.62%-3.28%Chart
  20 20160628 BMRNHourly  Intraday  $0  $79.49  -100%  106.54%  6.54%  -0.8  1.66%  -0.43%-2.72%Chart
 
  21 20150827 ALTHourly  Intraday  $0  $438  -100%  105.8%  5.8%  -1.1  $-1.37%  -0.41%-3.68%Chart
  22 20130820 AMRSHourly  Intraday  $0  $39  -100%  107.44%  7.44%  -1  0.77%  -0.54%-2.64%Chart
  23 20110811 BJKHourly  Intraday  $0  $32.68  -100%  105.86%  5.86%  -1  $-2.75%  -0.38%-2.71%Chart
  24 20110809 MCKHourly  Intraday  $0  $76.22  -100%  107.49%  7.49%  -1.1  2.49%  -0.45%-2.82%Chart
  25 20100527 VBIVHourly  Intraday  $0  $21.16  -100%  107.36%  7.36%  -1.1  $-0.85%  -0.57%-3.6%Chart
 
Total return: 159.06%
Avg positive open return: 34.19(40%)   Avg negative open return: -100(60%)
Avg positive intraday return: 70.58(92%)   Avg negative intraday return: -153.07(8%)
Avg positive next week return: 2.18(28%)   Avg negative next week return: -8.85(72%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA