XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 10, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $82.1600 One month high (close): $102.7900

XLK Daily Change: 6.67% Daily StdDev 2.24% XLK EMA_5_Trend: -0.5% 10Minute StdDev: $1.92

Latest Price : $87.64(6.67%)

Thu. Mar 12, 2020($3.5) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.3) Fri. Mar 6, 2020($2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.1)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 10, 2020
1	Mar/10	15	94.35	89.39	85.46(-0.07)	84.44(0.21)	84.78(0.34)	86.66	-1.2	-23	30(-0.9)	-30	[-3]	[13]	[93]	21	208	UR	1	SmallShort?	(-11)	15	237	20	20	0.6,56	34
Daily Trend: % Up Forces: Down Forces: 85.46(hourly_sma_20 -1.38%) Support Levels: 84.44(weak_hourly_sma_10 -2.56%) Resistance Levels: 89.39(daily_ema_10 3.15%) 94.35(daily_ema_20 8.87%)

2	Mar/10	14	94.35	89.39	85.52(-0.35)	84.26(-0.01)	84.5(-0.06)	84.67	-1.6	-23	31(-4.7)	-50	[-16]	[-13]	[9]	-28	48	DP	0.1	OpenShort	(-21)	-3	17	6	20	-0.4,32	34
3	Mar/10	13	94.35	89.39	85.82(-0.38)	84.27(0.03)	84.55(0.27)	84.53	-1.6	-23	36(-4.1)	-50	[-17]	[2]	[8]	-40	48	UR	-0	SmallShort	(-37)	12	20	-1	15	-0.6,25	34
4	Mar/10	12	94.35	89.39	86.14(-0.4)	84.25(0.18)	84.33(0.32)	84.36	-1.6	-23	40(-3.1)	-45	[-18]	[8]	[27]	-40	3	UR	0	SmallShort	(-41)	14	85	5	-20	-0.7,28	34
5	Mar/10	11	94.35	89.39	86.48(-0.46)	84.1(-0.5)	84.06(-0.06)	83.66	-1.7	-23	43(-2.2)	-50	[-21]	[-25]	[-56]	-47	-134	DT	-0.2	OpenShort	(-46)	-3	-189	9	20	-1.1,31	34

6	Mar/10	10	94.35	89.39	86.88(-0.41)	84.52(-0.24)	84.11(0.1)	85.25	-1.5	-23	45(-3.6)	-50	[-18]	[-12]	[23]	-36	2	DP	0.4	OpenShort	(-38)	5	34	14	20	-0.6,29	34
7	Mar/10	9	94.35	89.39	87.24(-0.4)	84.72(-0.36)	84.02(0.05)	84.96	-1.5	-23	49(-2.1)	-40	[-18]	[-17]	[72]	-55	-77	DP	0.3	OpenShort?	(-47)	2	190	5	20	-0.8,15	34
8	Mar/9	15	95.03	89.85	87.59(-0.47)	85.03(-0.53)	83.98(-0.22)	83.39	-1.9	-30	51(0)	-50	[-21]	[-41]	[13]	-75	-296	DP	-0.2	OpenShort?	(-53)	-10	45	-3	-20	-1.3,8	28
9	Mar/9	14	95.03	89.85	88(-0.58)	85.48(-0.62)	84.17(0.03)	83.02	-2	-30	51(0.4)	-50	[-28]	[-35]	[-42]	-78	-289	DT	-0.4	HoldShort	(-52)	1	-108	0	-20	-1.6,12	28
10	Mar/9	13	95.03	89.85	88.51(-0.49)	86.01(-0.54)	84.14(-0.94)	83.92	-1.8	-30	50(1.2)	-50	[-24]	[-79]	[-40]	-70	-397	DT	-0.1	OpenShort	(-56)	-45	-108	6	-20	-1.5,18	28

11	Mar/9	12	95.03	89.85	88.94(-0.44)	86.47(-0.36)	84.94(-0.56)	84.83	-1.7	-30	49(0.9)	-50	[-21]	[-55]	[2]	-66	-316	DP	-0	OpenShort	(-46)	-27	12	17	-20	-1.4,19	28
12	Mar/9	11	95.03	89.85	89.33(-0.39)	86.78(-0.68)	85.42(-0.76)	84.73	-1.7	-30	48(2.7)	-50	[-19]	[-72]	[14]	-78	-415	DP	-0.2	OpenShort	(-47)	-37	46	0	-18	-1.6,12	28
13	Mar/9	10	95.03	89.85	89.68(-0.39)	87.38(-0.75)	86.08(-0.82)	84.34	-1.8	-30	46(4.3)	-50	[-19]	[-77]	[52]	-89	-512	DP	-0.6	OpenShort	(-43)	-40	177	3	-20	-1.9,9	28
14	Mar/9	9	95.03	89.85	90.03(-0.48)	88.04(-0.93)	86.79(-1.24)	82.89	-2	-30	41(9.8)	-50	[-23]	[-102]	[-210]	-116	-709	DT	-1.6	HoldShort?	(-51)	-60	-576	-9	-20	-2.8,4	28
15	Mar/6	15	95.96	91.21	90.46(-0.17)	88.87(-0.41)	87.88(-0.15)	87.9	-1.5	-28	32(-2.7)	-50	[-8]	[-29]	[27]	-78	-217	DP	0	OpenShort?	(-21)	-7	78	4	9	-1.3,5	32

16	Mar/6	14	95.96	91.21	90.62(-0.17)	89.23(-0.59)	88.01(-0.16)	87.23	-1.6	-28	34(3.2)	-50	[-9]	[-37]	[-34]	-97	-300	DT	-0.4	OpenShort	(-22)	-9	-91	-2	-20	-1.9,1	32
17	Mar/6	13	95.96	91.21	90.78(-0.09)	89.76(-0.45)	88.15(-0.59)	88.02	-1.5	-28	31(1.9)	-50	[-5]	[-56]	[1]	-90	-332	DP	-0.1	OpenShort	(-13)	-32	11	2	-20	-1.7,3	32
18	Mar/6	12	95.96	91.21	90.86(-0.16)	90.16(-0.41)	88.67(-0.7)	87.92	-1.5	-28	29(2.9)	-50	[-9]	[-62]	[-22]	-91	-329	DT	-0.5	OpenShort	(-11)	-38	-46	6	-20	-1.9,7	32
19	Mar/6	11	95.96	91.21	91(-0.21)	90.53(-0.53)	89.29(-0.64)	88.33	-1.4	-28	26(2.3)	-50	[-12]	[-62]	[-15]	-91	-262	DT	-0.7	OpenShort	(-13)	-35	-25	-13	-20	-1.9,7	32
20	Mar/6	10	95.96	91.21	91.19(-0.19)	91.02(-0.43)	89.86(-0.66)	88.55	-1.4	-28	24(2.6)	-50	[-10]	[-60]	[12]	-96	-276	DP	-1	OpenShort	(-21)	-36	70	-22	-20	-2.1,7	32

21	Mar/6	9	95.96	91.21	91.37(-0.3)	91.41(-0.51)	90.46(-0.99)	87.94	-1.5	-28	21(4)	-50	[-16]	[-82]	[-119]	-110	-351	DT	-2.2	HoldShort?	(-24)	-54	-301	-33	-20	-3,15	32
22	Mar/5	15	96.56	92.21	91.65(-0.09)	91.88(-0.11)	91.37(-0.31)	90.64	-1.2	-25	17(-0.3)	-50	[-5]	[-31]	[-23]	-52	-103	DT	-0.8	OpenShort?	(-16)	-17	-41	-20	-20	-1.1,26	35
23	Mar/5	14	96.56	92.21	91.73(-0.06)	91.98(-0.04)	91.65(-0.13)	91.01	-1.1	-25	18(0.3)	-50	[-3]	[-19]	[-15]	-31	-65	DT	-0.7	OpenShort	(-8)	-7	-18	-22	-20	-0.8,39	35
24	Mar/5	13	96.56	92.21	91.78(0.02)	92.02(-0.04)	91.77(-0.44)	91.17	-1	-25	17(-0.4)	-50	[1]	[-35]	[-19]	-10	-141	DR	-0.7	OpenShort	(-5)	-24	-38	-13	-20	-0.7,58	35
25	Mar/5	12	96.56	92.21	91.76(0.02)	92.05(0.05)	92.17(-0.21)	91.52	-1	-25	18(-0.1)	-50	[1]	[-19]	[-41]	8	-70	DR	-0.7	OpenShort	(4)	-12	-106	-5	-20	-0.3,65	35

26	Mar/5	11	96.56	92.21	91.74(0.06)	92(0.22)	92.37(-0.02)	92.49	-0.8	-25	18(0.2)	-15	[3]	[-4]	[13]	34	44	RG	0.1	Wait	(8)	-1	47	-12	-6	0.8,64	35
27	Mar/5	10	96.56	92.21	91.69(0.07)	91.79(0.25)	92.39(0.09)	92.06	-0.9	-25	18(-0.3)	-5	[4]	[3]	[13]	30	13	RG	-0.4	Wait	(4)	5	51	-5	-20	0.4,70	35
28	Mar/5	9	96.56	92.21	91.63(0.14)	91.56(0.1)	92.31(0.04)	91.6	-1	-25	18(-2.8)	-50	[8]	[-3]	[-60]	22	-71	DR	-0.8	OpenShort?	(4)	2	-174	-4	-14	-0,72	35
29	Mar/4	15	97.03	93.22	91.51(0.2)	91.47(0.12)	92.27(0.36)	93.2	-0.8	-21	21(-0.7)	40	[11]	[19]	[37]	70	121	UT	0.9	OpenLong?	(23)	20	77	18	20	1.6,80	37
30	Mar/4	14	97.03	93.22	91.33(0.3)	91.36(0.04)	91.94(0.33)	92.5	-0.9	-21	21(-6.2)	20	[17]	[17]	[4]	45	8	UT	0.5	OpenLong	(18)	19	-10	12	20	1.1,67	37

31	Mar/4	13	97.03	93.22	91.06(0.33)	91.32(-0.1)	91.64(0.48)	92.59	-0.9	-21	28(-5)	40	[19]	[22]	[45]	35	51	UT	0.7	OpenLong	(32)	27	101	8	20	1.1,57	37
32	Mar/4	12	97.03	93.22	90.76(0.25)	91.41(-0.08)	91.2(0.43)	91.67	-1.1	-21	33(-3.5)	35	[14]	[19]	[13]	15	20	UT	0.3	OpenLong	(29)	24	31	2	20	0.6,50	37
33	Mar/4	11	97.03	93.22	90.53(0.22)	91.48(-0.07)	90.81(0.15)	91.39	-1.1	-21	36(-2.2)	-15	[13]	[2]	[-3]	10	-13	CR	0.3	HoldShort	(25)	9	-15	4	11	0.5,47	37
34	Mar/4	10	97.03	93.22	90.33(0.25)	91.55(0.08)	90.67(-0.12)	91.53	-1.1	-21	38(-2.2)	20	[14]	[-8]	[17]	12	-27	RG	0.5	Wait	(23)	-7	56	-0	-17	0.6,47	37
35	Mar/4	9	97.03	93.22	90.1(0.29)	91.47(-0.02)	90.78(-0.25)	91.03	-1.2	-21	41(-4.1)	15	[17]	[-18]	[20]	9	-99	RG	0.1	Wait?	(23)	-14	72	-9	-20	0.5,46	37

36	Mar/3	15	97.3	94.03	89.84(0.3)	91.48(-0.11)	91.01(-0.67)	90.39	-1.4	-21	45(-5.1)	-5	[17]	[-47]	[17]	-1	-202	RG	-0.3	Wait?	(28)	-38	76	-22	-20	0.2,44	32
37	Mar/3	14	97.3	94.03	89.57(0.04)	91.58(-0.12)	91.63(-0.56)	89.72	-1.5	-21	50(0)	-50	[2]	[-46]	[-48]	13	-86	DR	-0.8	OpenShort	(28)	-33	-109	-19	-20	0.1,60	32
38	Mar/3	13	97.3	94.03	89.53(0.05)	91.69(0.16)	92.15(-0.29)	90.7	-1.3	-21	50(0.2)	-50	[3]	[-22]	[-62]	36	58	DR	-0.6	OpenShort	(10)	-17	-149	-20	-20	0.5,73	32
39	Mar/3	12	97.3	94.03	89.49(0.07)	91.54(0.27)	92.42(0.28)	92.06	-1.1	-21	50(1.1)	-50	[4]	[16]	[-6]	64	290	CR	-0.1	HoldShort	(13)	17	-10	-7	-14	1.1,86	32
40	Mar/3	11	97.3	94.03	89.42(0.06)	91.29(0.55)	92.17(0.22)	92.15	-1	-21	48(1.2)	-50	[4]	[20]	[-53]	71	307	CR	-0	HoldShort	(8)	13	-145	-4	-20	1.1,93	32

41	Mar/3	10	97.3	94.03	89.36(0.18)	90.79(0.76)	91.96(0.46)	93.5	-0.8	-21	47(3.8)	25	[11]	[43]	[49]	95	421	UT	0.7	OpenLong	(16)	27	129	8	20	1.8,100	32
42	Mar/3	9	97.3	94.03	89.2(0.17)	90.11(0.59)	91.54(0.33)	92.32	-1	-21	43(2.5)	25	[10]	[30]	[14]	85	298	UT	0.4	OpenLong?	(12)	20	27	4	20	1.5,97	32
43	Mar/2	15	97.69	95.17	89.05(0.11)	89.58(0.52)	91.24(0.64)	92.07	-1.2	-15	41(-0.5)	10	[7]	[49]	[55]	84	370	RG	0.4	Wait?	(16)	38	142	6	20	1.5,96	36
44	Mar/2	14	97.69	95.17	88.96(-0.11)	89.11(0.42)	90.66(0.27)	90.79	-1.5	-15	41(-3.1)	-50	[-7]	[22]	[-8]	71	319	RG	0.1	Wait	(3)	17	-37	7	20	1,96	36
45	Mar/2	13	97.69	95.17	89.06(-0.08)	88.74(0.62)	90.42(0.9)	91.13	-1.4	-15	45(-2.3)	-40	[-5]	[67]	[-1]	73	418	RG	0.3	Wait	(-10)	56	-27	22	20	1,98	36

46	Mar/2	12	97.69	95.17	89.13(-0.09)	88.19(0.72)	89.61(1.06)	91.38	-1.4	-15	47(-2.1)	-40	[-6]	[80]	[34]	65	469	UR	0.8	SmallShort	(-8)	66	64	25	20	1,90	36
47	Mar/2	11	97.69	95.17	89.21(-0.14)	87.56(0.22)	88.67(0.85)	90.81	-1.5	-15	49(-3.3)	-50	[-9]	[51]	[84]	50	397	UR	0.9	SmallShort	(-12)	53	184	33	20	0.7,82	36
48	Mar/2	10	97.69	95.17	89.33(-0.28)	87.37(-0.08)	87.92(0.4)	89.19	-1.8	-15	52(-4.8)	-50	[-17]	[11]	[-1]	6	214	RG	0.5	Wait	(-24)	25	-44	2	20	-0.1,58	36
49	Mar/2	9	97.69	95.17	89.59(-0.25)	87.44(-0.13)	87.57(0.59)	89.58	-1.8	-15	57(-3.9)	-50	[-16]	[22]	[111]	-9	245	UR	0.8	SmallShort?	(-28)	37	287	-3	20	-0,41	36
50	Feb/28	15	97.82	95.98	89.81(-0.38)	87.55(-0.44)	87.05(0.33)	87.11	-2.4	-22	61(-2.3)	-50	[-24]	[-12]	[19]	-48	-16	DP	0	OpenShort?	(-41)	21	52	-16	20	-1,27	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI