Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 31 2020



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200131 XLKHourly  Intraday  $96.85  $95.33  -1.19%  -1.55%  -2.74%  -0.2  4.57%  -0.43%1.13%Chart
  2 20200131 XHBHourly  Intraday  $48.13  $46.98  -0.02%  -2.39%  -2.41%  -0.2  2%  -0.48%1.26%Chart
  3 20200127 NXPIHourly  Intraday  $130.91  $130.48  -3.21%  -0.32%  -3.53%  -0.2  $-3.76%  -0.49%1.24%Chart
  4 20200124 QCOMHourly  Intraday  $92.06  $89.65  0.08%  -2.62%  -2.54%  -0.2  $-4.87%  -0.46%1.34%Chart
  5 20190926 BIIBHourly  Intraday  $0  $230.23  -100%  97.56%  -2.44%  -0.2  $-3.36%  -0.46%1.29%Chart
 
  6 20190523 VEEVHourly  Intraday  $0  $140.94  -100%  97.58%  -2.42%  -0.2  9.47%  -0.46%1.3%Chart
  7 20180309 ALKSHourly  Intraday  $0  $58.49  -100%  96.31%  -3.69%  -0.2  4.72%  -0.52%0.97%Chart
  8 20180202 PEJHourly  Intraday  $0  $45.51  -100%  97.64%  -2.36%  -0.2  $-3.85%  -0.41%1.13%Chart
  9 20180104 SKTHourly  Intraday  $0  $25.63  -100%  97.71%  -2.29%  -0.2  $-2.97%  -0.49%1.19%Chart
  10 20180104 SPGHourly  Intraday  $0  $157.14  -100%  97.07%  -2.93%  -0.2  $-1.06%  -0.49%1.34%Chart
 
  11 20171220 PMHourly  Intraday  $0  $98.87  -100%  97.5%  -2.5%  -0.2  0.42%  -0.52%1.23%Chart
  12 20171117 UVXYHourly  Intraday  $0  $786  -100%  96.92%  -3.08%  -0.2  $-16.22%  -0.41%0.97%Chart
  13 20171117 TVIXHourly  Intraday  $0  $859  -100%  97.17%  -2.83%  -0.2  $-16.18%  -0.4%0.92%Chart
  14 20171109 DEHourly  Intraday  $0  $128.37  -100%  97.5%  -2.5%  -0.2  2.54%  -0.47%1.19%Chart
  15 20170807 HEPAHourly  Intraday  $0  $328.72  -100%  96.82%  -3.18%  -0.2  $-7.33%  -0.42%0.99%Chart
 
  16 20170418 TNXPHourly  Intraday  $0  $419  -100%  96.32%  -3.68%  -0.2  $-3.34%  -0.48%1.39%Chart
  17 20170302 QRVOHourly  Intraday  $0  $66.11  -100%  97.44%  -2.56%  -0.2  0.82%  -0.33%1%Chart
  18 20160613 ITWHourly  Intraday  $0  $99.35  -100%  97.72%  -2.28%  -0.2  1.04%  -0.39%0.96%Chart
  19 20151027 ALLHourly  Intraday  $0  $60.29  -100%  97.53%  -2.47%  -0.2  4.76%  -0.37%1.12%Chart
  20 20151023 FEHourly  Intraday  $0  $31.67  -100%  97.42%  -2.58%  -0.2  $-1.48%  -0.52%1.08%Chart
 
  21 20151002 OHourly  Intraday  $0  $46  -100%  97.15%  -2.85%  -0.2  3.85%  -0.45%1.25%Chart
  22 20150820 ADBEHourly  Intraday  $0  $82.69  -100%  96.74%  -3.26%  -0.2  $-4.57%  -0.38%1.33%Chart
  23 20140502 XELHourly  Intraday  $0  $26.31  -100%  97.71%  -2.29%  -0.2  $-1.41%  -0.48%1.21%Chart
  24 20140303 NVSHourly  Intraday  $0  $71.87  -100%  97.73%  -2.27%  -0.2  1.99%  -0.53%1.08%Chart
  25 20130319 MCKHourly  Intraday  $0  $106.87  -100%  97.34%  -2.66%  -0.2  0.99%  -0.53%1.33%Chart
 
  26 20130204 EWGHourly  Intraday  $0  $25.14  -100%  96.36%  -3.64%  -0.2  $-0.76%  -0.39%1.07%Chart
  27 20110202 AZNHourly  Intraday  $0  $23.86  -100%  96.91%  -3.09%  -0.2  2.26%  -0.37%1.14%Chart
 
Total return: -75.07%
Avg positive open return: 0.08(4%)   Avg negative open return: -88.63(96%)
Avg positive intraday return: 97.22(85%)   Avg negative intraday return: -1.72(15%)
Avg positive next week return: 3.03(48%)   Avg negative next week return: -5.08(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA