|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $87.3000 One month high (close): $93.5100
XLK Daily Change: 1.07% Daily StdDev 0.73% XLK EMA_5_Trend: 0.39% 10Minute StdDev: $0.5025
Latest Price : $93.51(1.07%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 91.07 | 92.28 | 92.78(0.09) | 93.11(0.09) | 93.46(0.18) | 93.69 | 1.8 | | 22 | 32(0.8) | 50 | [12] | [37] | [6] | 100 | 46 | UT | 0.5 | CloseLong? | | (10) | 25 | 16 | -4 | 20 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.11(hourly_sma_10 -0.62%) 92.78(hourly_sma_20 -0.97%) 92.28(daily_ema_10 -1.5%) 91.07(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 91.07 | 92.28 | 92.69(0.05) | 93.03(0.08) | 93.3(0.18) | 93.56 | 1.7 | | 22 | 32(3.3) | 50 | [7] | [35] | [4] | 98 | 85 | UT | 0.6 | OpenLong | | (11) | 25 | 3 | 3 | 20 | 1.9,100 | 77 | | 3 | Jan/8 | 13 | 91.07 | 92.28 | 92.65(0.05) | 92.96(0.1) | 93.13(0.18) | 93.53 | 1.7 | | 22 | 28(3.8) | 50 | [7] | [37] | [6] | 105 | 85 | UT | 1 | HoldLong | | (6) | 25 | 6 | 14 | 20 | 2.2,100 | 77 | | 4 | Jan/8 | 12 | 91.07 | 92.28 | 92.6(0.03) | 92.87(0.11) | 92.96(0.17) | 93.48 | 1.7 | | 22 | 24(4) | 50 | [4] | [35] | [22] | 112 | 115 | UT | 1.5 | HoldLong | | (5) | 23 | 51 | 20 | 20 | 2.5,99 | 77 | | 5 | Jan/8 | 11 | 91.07 | 92.28 | 92.57(0.01) | 92.77(0.06) | 92.81(0.05) | 93.06 | 1.4 | | 22 | 20(1) | 50 | [1] | [15] | [11] | 88 | 53 | UT | 0.9 | HoldLong | | (2) | 7 | 26 | 13 | 6 | 1.7,95 | 77 | | | | |
| 6 | Jan/8 | 10 | 91.07 | 92.28 | 92.56(0.02) | 92.71(0.05) | 92.81(0) | 92.85 | 1.2 | | 22 | 19(0.6) | 50 | [3] | [8] | [4] | 63 | 6 | UT | 0.3 | OpenLong | | (0) | 0 | 11 | 2 | 0 | 1,88 | 77 | | 7 | Jan/8 | 9 | 91.07 | 92.28 | 92.56(0) | 92.66(0.06) | 92.76(-0.02) | 92.76 | 1.2 | | 22 | 19(0.3) | 50 | [0] | [5] | [2] | 52 | 14 | UR | 0 | SmallShort? | | (1) | -3 | 11 | -7 | -6 | 0.8,82 | 77 | | 8 | Jan/7 | 15 | 90.77 | 92.04 | 92.56(0) | 92.61(0.06) | 92.76(0) | 92.67 | 1.2 | | 18 | 19(1.3) | 50 | [0] | [6] | [-2] | 49 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -2 | -4 | -5 | 0.5,86 | 70 | | 9 | Jan/7 | 14 | 90.77 | 92.04 | 92.54(-0.02) | 92.55(0.03) | 92.78(0.05) | 92.69 | 1.2 | | 18 | 17(-2) | 30 | [-3] | [10] | [-6] | 56 | 57 | RG | -0.3 | Wait | | (0) | 7 | -19 | 0 | 3 | 0.6,91 | 70 | | 10 | Jan/7 | 13 | 90.77 | 92.04 | 92.56(-0.01) | 92.52(0.07) | 92.74(0.09) | 92.85 | 1.3 | | 18 | 19(-0.5) | 50 | [-1] | [18] | [5] | 72 | 67 | UR | 0.4 | SmallShort | | (-2) | 12 | 5 | 17 | 8 | 1,97 | 70 | | | | |
| 11 | Jan/7 | 12 | 90.77 | 92.04 | 92.56(0) | 92.45(0.09) | 92.66(0.1) | 92.81 | 1.3 | | 18 | 20(-0.1) | 50 | [0] | [21] | [2] | 61 | 59 | UR | 0.5 | SmallShort | | (-1) | 13 | -7 | 23 | 10 | 0.8,91 | 70 | | 12 | Jan/7 | 11 | 90.77 | 92.04 | 92.56(0) | 92.36(0.02) | 92.56(0.14) | 92.87 | 1.4 | | 18 | 20(0) | 50 | [0] | [22] | [15] | 56 | 70 | UR | 1 | SmallShort | | (0) | 18 | 26 | 25 | 20 | 1,81 | 70 | | 13 | Jan/7 | 10 | 90.77 | 92.04 | 92.56(-0) | 92.36(0) | 92.43(0.11) | 92.66 | 1.2 | | 18 | 20(-0.1) | 50 | [-0] | [17] | [12] | 20 | 42 | UR | 0.7 | SmallShort | | (-1) | 14 | 19 | 22 | 20 | 0.3,62 | 70 | | 14 | Jan/7 | 9 | 90.77 | 92.04 | 92.57(-0.02) | 92.34(-0.03) | 92.33(0.03) | 92.5 | 1.1 | | 18 | 20(-0.1) | 45 | [-3] | [4] | [5] | -8 | 22 | UR | 0.6 | SmallShort? | | (-1) | 4 | 3 | 13 | 20 | -0.2,47 | 70 | | 15 | Jan/6 | 15 | 90.53 | 91.89 | 92.59(-0.01) | 92.37(-0.04) | 92.3(0.06) | 92.47 | 1.2 | | 21 | 20(1.4) | 50 | [-1] | [8] | [8] | -20 | 19 | UR | 0.5 | SmallShort? | | (-1) | 8 | 17 | 9 | 14 | -0.4,40 | 75 | | | | |
| 16 | Jan/6 | 14 | 90.53 | 91.89 | 92.6(0.04) | 92.41(-0.02) | 92.25(0.1) | 92.33 | 1.1 | | 21 | 19(-4) | 50 | [5] | [16] | [4] | -47 | -48 | UT | 0.3 | OpenLong | | (-3) | 13 | 14 | -3 | -2 | -0.9,26 | 75 | | 17 | Jan/6 | 13 | 90.53 | 91.89 | 92.57(0.05) | 92.43(-0.04) | 92.16(-0.09) | 92.22 | 1 | | 21 | 23(-4.3) | 50 | [7] | [-10] | [2] | -47 | -123 | RG | 0.2 | Wait | | (3) | -12 | 10 | -5 | -4 | -0.9,26 | 75 | | 18 | Jan/6 | 12 | 90.53 | 91.89 | 92.53(0.05) | 92.46(-0.07) | 92.24(-0.11) | 92.14 | 1 | | 21 | 27(-3.7) | 50 | [7] | [-14] | [-11] | -48 | -129 | DR | -0.2 | OpenShort | | (5) | -14 | -26 | -8 | -12 | -0.9,25 | 75 | | 19 | Jan/6 | 11 | 90.53 | 91.89 | 92.49(0.06) | 92.52(-0.09) | 92.34(-0.1) | 92.35 | 1.1 | | 21 | 31(-3.6) | 50 | [8] | [-14] | [4] | -39 | -118 | RG | 0 | Wait | | (7) | -13 | 19 | -18 | 9 | -0.3,19 | 75 | | 20 | Jan/6 | 10 | 90.53 | 91.89 | 92.43(0.04) | 92.6(-0.09) | 92.44(-0.14) | 92.19 | 1 | | 21 | 34(-3.1) | 50 | [5] | [-20] | [7] | -31 | -116 | RG | -0.4 | Wait | | (5) | -18 | 36 | -24 | -14 | -0.4,29 | 75 | | | | |
| 21 | Jan/6 | 9 | 90.53 | 91.89 | 92.39(0.03) | 92.68(-0.11) | 92.57(-0.14) | 91.9 | 0.8 | | 21 | 37(-2.1) | 30 | [4] | [-21] | [-37] | -25 | -125 | DR | -1.1 | OpenShort? | | (3) | -18 | -89 | -24 | -20 | -0.8,45 | 75 | | 22 | Jan/3 | 15 | 90.25 | 91.71 | 92.36(0.06) | 92.78(-0.02) | 92.7(0.01) | 92.62 | 1.4 | | 21 | 39(-0.2) | 50 | [8] | [5] | [-4] | 14 | -36 | CR | -0.1 | HoldShort? | | (9) | 1 | -5 | -11 | -3 | 0.4,54 | 77 | | 23 | Jan/3 | 14 | 90.25 | 91.71 | 92.31(0.07) | 92.8(-0.01) | 92.69(-0.01) | 92.66 | 1.4 | | 21 | 40(-1.1) | 50 | [9] | [3] | [-6] | 40 | -40 | CR | -0 | HoldShort | | (8) | -1 | -18 | 2 | -6 | 0.5,77 | 77 | | 24 | Jan/3 | 13 | 90.25 | 91.71 | 92.24(0.07) | 92.81(0.01) | 92.7(-0.08) | 92.81 | 1.5 | | 21 | 41(-0.3) | 50 | [9] | [-4] | [-2] | 47 | -39 | DR | 0.2 | OpenShort | | (9) | -10 | -5 | -1 | -5 | 0.8,77 | 77 | | 25 | Jan/3 | 12 | 90.25 | 91.71 | 92.18(0.07) | 92.81(-0) | 92.77(-0.03) | 92.85 | 1.5 | | 21 | 41(0.3) | 50 | [9] | [2] | [11] | 46 | -16 | UT | 0.1 | OpenLong | | (9) | -4 | 36 | -7 | 6 | 0.9,73 | 77 | | | | |
| 26 | Jan/3 | 11 | 90.25 | 91.71 | 92.11(0.05) | 92.8(0.1) | 92.8(-0.06) | 92.55 | 1.3 | | 21 | 41(-0.3) | 50 | [6] | [4] | [-8] | 35 | -22 | CR | -0.4 | HoldShort | | (8) | -8 | -3 | -19 | -20 | 0.6,70 | 77 | | 27 | Jan/3 | 10 | 90.25 | 91.71 | 92.06(0.07) | 92.7(0.12) | 92.86(-0.06) | 92.58 | 1.4 | | 21 | 41(-0.6) | 50 | [9] | [5] | [-11] | 50 | -34 | CR | -0.4 | HoldShort | | (6) | -8 | -17 | -14 | -20 | 0.7,82 | 77 | | 28 | Jan/3 | 9 | 90.25 | 91.71 | 92(0.1) | 92.59(0.15) | 92.86(-0) | 92.72 | 1.4 | | 21 | 42(-0.8) | 50 | [13] | [16] | [-21] | 67 | -30 | CR | -0.3 | HoldShort? | | (10) | -0 | -55 | -8 | -15 | 1,92 | 77 | | 29 | Jan/2 | 15 | 89.96 | 91.49 | 91.91(0.12) | 92.45(0.2) | 92.92(0.09) | 93.17 | 1.8 | | 25 | 42(4.4) | 50 | [15] | [32] | [9] | 93 | 33 | UT | 0.3 | OpenLong? | | (15) | 11 | 25 | -1 | 7 | 1.7,100 | 90 | | 30 | Jan/2 | 14 | 89.96 | 91.49 | 91.8(0.05) | 92.27(0.19) | 92.83(0.03) | 92.97 | 1.7 | | 25 | 38(2.9) | 50 | [6] | [22] | [5] | 93 | 82 | UT | 0.2 | OpenLong | | (13) | 4 | 14 | -1 | 13 | 1.7,100 | 90 | | | | |
| 31 | Jan/2 | 13 | 89.96 | 91.49 | 91.75(0.04) | 92.09(0.16) | 92.8(0.27) | 92.86 | 1.6 | | 25 | 35(2.6) | 50 | [5] | [50] | [1] | 91 | 151 | UT | 0.1 | OpenLong | | (5) | 34 | -1 | -1 | 20 | 1.7,98 | 90 | | 32 | Jan/2 | 12 | 89.96 | 91.49 | 91.71(0.05) | 91.94(0.14) | 92.55(0.32) | 92.87 | 1.6 | | 25 | 33(3.3) | 50 | [6] | [56] | [9] | 97 | 163 | UT | 0.5 | OpenLong | | (6) | 41 | 16 | 2 | 20 | 2,97 | 90 | | 33 | Jan/2 | 11 | 89.96 | 91.49 | 91.66(0.04) | 91.81(0.14) | 92.26(0.3) | 92.74 | 1.5 | | 25 | 29(3) | 50 | [5] | [53] | [8] | 97 | 159 | UT | 0.9 | OpenLong | | (5) | 38 | 0 | 28 | 20 | 2,97 | 90 | | 34 | Jan/2 | 10 | 89.96 | 91.49 | 91.63(0.04) | 91.68(0.14) | 91.98(0.31) | 92.74 | 1.5 | | 25 | 26(3.2) | 50 | [5] | [54] | [7] | 94 | 161 | UT | 1.6 | OpenLong | | (5) | 39 | -10 | 40 | 20 | 2.3,86 | 90 | | 35 | Jan/2 | 9 | 89.96 | 91.49 | 91.59(0.04) | 91.56(0.14) | 91.7(0.35) | 92.82 | 1.6 | | 25 | 23(5.1) | 50 | [5] | [59] | [63] | 91 | 183 | UT | 2.7 | OpenLong? | | (5) | 44 | 152 | 42 | 20 | 2.9,68 | 90 | | | | |
| 36 | Dec/31 | 15 | 89.6 | 91.15 | 91.55(-0.03) | 91.43(0.01) | 91.38(0.05) | 91.59 | 1 | | 21 | 18(0.1) | 50 | [-4] | [8] | [12] | 13 | 48 | UR | 0.6 | SmallShort? | | (-2) | 6 | 24 | 18 | 13 | 0.1,60 | 89 | | 37 | Dec/31 | 14 | 89.6 | 91.15 | 91.57(-0.02) | 91.42(0.01) | 91.33(-0.03) | 91.4 | 0.9 | | 21 | 18(0) | 40 | [-3] | [-1] | [2] | -25 | -6 | RG | 0.2 | Wait | | (-3) | -4 | 5 | 5 | -10 | -0.5,38 | 89 | | 38 | Dec/31 | 13 | 89.6 | 91.15 | 91.59(-0.02) | 91.41(0.05) | 91.36(-0.02) | 91.36 | 0.9 | | 21 | 18(0.1) | 40 | [-3] | [2] | [1] | -36 | -13 | UR | 0 | SmallShort | | (-3) | -3 | 6 | -1 | -8 | -0.7,32 | 89 | | 39 | Dec/31 | 12 | 89.6 | 91.15 | 91.61(-0.02) | 91.37(0.03) | 91.38(-0.04) | 91.31 | 0.9 | | 21 | 18(0.4) | 35 | [-3] | [-1] | [-1] | -42 | -19 | RG | -0.2 | Wait | | (-2) | -5 | 5 | -10 | -10 | -0.9,31 | 89 | | 40 | Dec/31 | 11 | 89.6 | 91.15 | 91.63(-0.03) | 91.34(-0.08) | 91.42(-0.06) | 91.27 | 0.9 | | 21 | 17(0.5) | 30 | [-4] | [-11] | [-3] | -40 | -23 | RG | -0.5 | Wait | | (-2) | -8 | -6 | -7 | 4 | -1.1,38 | 89 | | | | |
| 41 | Dec/31 | 10 | 89.6 | 91.15 | 91.65(-0.03) | 91.41(-0.08) | 91.47(-0.05) | 91.32 | 0.9 | | 21 | 17(0.5) | 5 | [-4] | [-10] | [-9] | -32 | -21 | RG | -0.5 | Wait | | (-2) | -6 | -27 | -6 | 11 | -1,43 | 89 | | 42 | Dec/31 | 9 | 89.6 | 91.15 | 91.67(-0.01) | 91.48(-0.05) | 91.51(0.06) | 91.54 | 1 | | 21 | 16(0.1) | 50 | [-1] | [6] | [4] | -11 | 18 | UR | 0.1 | SmallShort? | | (-1) | 8 | 10 | -3 | 13 | -0.4,49 | 89 | | 43 | Dec/30 | 15 | 89.36 | 91.01 | 91.67(-0) | 91.52(-0.06) | 91.46(0.11) | 91.46 | 1.1 | | 20 | 16(0.2) | 50 | [-0] | [12] | [-1] | -19 | 11 | CR | 0 | HoldShort? | | (-1) | 14 | -5 | -0 | 7 | -0.7,49 | 88 | | 44 | Dec/30 | 14 | 89.36 | 91.01 | 91.68(5.25) | 91.57(-0.07) | 91.36(0.1) | 91.5 | 1.1 | | 20 | 16(-1019.5) | 50 | [640] | [170] | [-1] | -14 | -5627 | CR | 0.5 | HoldShort | | (0) | 12 | -8 | 6 | 5 | -0.6,51 | 88 | | 45 | Dec/30 | 13 | 89.36 | 91.01 | 87.11(5.55) | 91.63(-0.05) | 91.27(-0.09) | 91.56 | 1.1 | | 20 | 1036(-390) | 50 | [677] | [158] | [3] | -2 | -5471 | UT | 0 | OpenLong | | (631) | -11 | 5 | 2 | 8 | 0.2,43 | 88 | | | | |
| 46 | Dec/30 | 12 | 89.36 | 91.01 | 82.53(5.87) | 91.67(-0.06) | 91.35(-0.11) | 91.52 | 1.1 | | 20 | 1426(-271.3) | 50 | [716] | [164] | [9] | -18 | -5240 | UT | 0 | OpenLong | | (666) | -13 | 35 | -15 | 0 | 0.3,25 | 88 | | 47 | Dec/30 | 11 | 89.36 | 91.01 | 82.53(-0) | 91.73(-0.05) | 91.45(-0.15) | 91.24 | 1 | | 20 | 1697(0) | 15 | [-0] | [-19] | [5] | -32 | 1660 | RG | -0 | Wait | | (708) | -18 | 34 | -28 | -20 | 0.4,8 | 88 | | 48 | Dec/30 | 10 | 89.36 | 91.01 | 77.95(-0.02) | 91.78(-0.08) | 91.59(-0.22) | 90.97 | 0.8 | | 20 | 1697(-0.2) | -25 | [-2] | [-30] | [-8] | -7 | 1632 | DT | -0 | OpenShort | | (-3) | -27 | -11 | -2 | -20 | 0.4,33 | 88 | | 49 | Dec/30 | 9 | 89.36 | 91.01 | 77.95(-0) | 91.86(-0.07) | 91.79(-0.22) | 91.06 | 0.9 | | 20 | 1697(-0.2) | -25 | [-0] | [-29] | [-39] | 27 | 1621 | DR | -0 | OpenShort? | | (-1) | -27 | -111 | 9 | -20 | 0.4,67 | 88 | | 50 | Dec/27 | 15 | 89.19 | 90.83 | 77.97(0.05) | 91.92(0.03) | 91.99(-0.01) | 91.96 | 1.5 | | 21 | 1697(-44.2) | 50 | [6] | [6] | [1] | 53 | 1734 | UT | -0 | OpenLong? | | (6) | -1 | -6 | 18 | -2 | 0.4,93 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|