Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Nov 21 2019



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191014 CDWHourly  Intraday  $0  $123.33  -100%  99.13%  -0.87%  0.7  0.59%  0.03%2.07%Chart
  2 20190814 LHXHourly  Intraday  $0  $207.72  -100%  98.99%  -1.01%  0.7  3.11%  0.03%2.16%Chart
  3 20190319 VZHourly  Intraday  $0  $57.52  -100%  99.05%  -0.95%  0.7  5.39%  0.03%1.41%Chart
  4 20190228 TSMHourly  Intraday  $0  $39.05  -100%  98.99%  -1.01%  0.7  $-1.08%  0.03%1.35%Chart
  5 20180718 FGENHourly  Intraday  $0  $65.15  -100%  99.16%  -0.84%  0.6  1.15%  0.03%1.81%Chart
 
  6 20180420 HSICHourly  Intraday  $0  $69.07  -100%  99.03%  -0.97%  0.5  11.19%  0.03%1.38%Chart
  7 20170920 WYNNHourly  Intraday  $0  $141.58  -100%  99.1%  -0.9%  0.9  $-0.28%  0.03%1.65%Chart
  8 20170607 EWYHourly  Intraday  $0  $67.82  -100%  99.01%  -0.99%  0.6  1.05%  0.03%1.57%Chart
  9 20170222 IBBHourly  Intraday  $0  $96.77  -100%  99.15%  -0.85%  0.9  3.66%  0.03%1.84%Chart
  10 20170131 AMZNHourly  Intraday  $0  $823.48  -100%  99.17%  -0.83%  0.6  $-1.33%  0.03%2.18%Chart
 
  11 20161130 PGRHourly  Intraday  $0  $30.82  -100%  99.17%  -0.83%  0.7  1.68%  0.03%1.45%Chart
  12 20160405 ZBHHourly  Intraday  $0  $105.98  -100%  99.18%  -0.82%  0.7  5.27%  0.03%1.9%Chart
  13 20160323 IWFHourly  Intraday  $0  $98.23  -100%  99.01%  -0.99%  0.8  1.58%  0.03%1.44%Chart
  14 20160323 IVWHourly  Intraday  $0  $28.55  -100%  99.13%  -0.87%  0.8  1.47%  0.03%1.38%Chart
  15 20160308 MDLZHourly  Intraday  $0  $38.99  -100%  99.16%  -0.84%  0.8  0.63%  0.03%1.99%Chart
 
  16 20160308 KWEBHourly  Intraday  $0  $33.46  -100%  99.2%  -0.8%  0.7  2.15%  0.03%1.52%Chart
  17 20151125 TELHourly  Intraday  $0  $66.78  -100%  99.09%  -0.91%  0.6  $-1.15%  0.03%1.49%Chart
  18 20141209 MUHourly  Intraday  $0  $35.66  -100%  98.99%  -1.01%  0.8  $-7.68%  0.03%2.13%Chart
  19 20141112 GSHourly  Intraday  $0  $178.76  -100%  99.11%  -0.89%  0.7  $-0.52%  0.03%1.66%Chart
  20 20141106 DLRHourly  Intraday  $0  $67.61  -100%  99.06%  -0.94%  0.8  2.14%  0.03%1.96%Chart
 
  21 20140612 CHTRHourly  Intraday  $0  $147.79  -100%  99.05%  -0.95%  0.9  0.31%  0.03%2.09%Chart
  22 20130724 IWMHourly  Intraday  $0  $103.59  -100%  99.17%  -0.83%  0.8  0.07%  0.03%2.05%Chart
  23 20130522 XLKHourly  Intraday  $0  $31.75  -100%  98.91%  -1.09%  0.6  0.66%  0.03%1.92%Chart
  24 20121214 DLRHourly  Intraday  $0  $66.05  -100%  99.22%  -0.78%  0.7  2.01%  0.03%2.06%Chart
  25 20121008 FXIHourly  Intraday  $0  $34.99  -100%  98.93%  -1.07%  0.6  4.74%  0.03%1.58%Chart
 
  26 20120919 XOPHourly  Intraday  $0  $226.96  -100%  99.04%  -0.96%  0.8  $-3.84%  0.03%2.06%Chart
  27 20110304 ADMHourly  Intraday  $0  $36.95  -100%  99.09%  -0.91%  0.6  $-2.33%  0.03%1.81%Chart
  28 20110105 SWKHourly  Intraday  $0  $67.26  -100%  99.19%  -0.81%  0.8  1.14%  0.03%2.03%Chart
 
Total return: -25.52%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.09(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.5(71%)   Avg negative next week return: -2.28(29%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA