Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2010

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $21.9400 (-0.18%) ($21.7700 - $22.1100) on Wed. Jun. 23, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   46
Latest Price   $21.9400(-0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.3% a day on average for past five trading days.
Weekly Trend   XLK advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(91%)    SPY(89%)    XLY(86%)    IWM(75%)    VWO(72%)
Factors Impacting XLK price   XLK will decline at least -0.735% in a week (0% probabilities).
TLT(-26%)    SHY(-7%)    TIP(-4%)    IGOV(1%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $22.17(-1.04%)
10 Day Moving Average   $22.05(-0.5%)
20 Day Moving Average   $21.77(0.78%)
To recent high   -8.9%
To recent low   4.3%
Market Cap   $N/A

$. XLK price fluctuates within 1.98% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2010	22.44	21.77	22.05	22.17			21.94(-0.18%)	UD	OpenLong	65	-0.5	15	-10000	-4	72	9.41	47%	0.04	41.4	1.47%	0	0.4	46	0
2	Jun_22_2010	22.43	21.74	21.97	22.24			21.98(-0.86%)	UD	OpenLong	65	-0.6	14	-10000	-4	68	10.18	47%	0.04	37.1	1.47%	0	0.5	51	0
3	Jun_21_2010	22.42	21.71	21.9	22.3			22.17(-0.72%)	UD	OpenLong	75	-0.3	23	-10000	6	75	8.74	47%	0.04	28.5	1.47%	0	1	60	0
4	Jun_18_2010	22.41	21.68	21.79	22.21			22.33(-0.36%)	UD	OpenLong	75	0.3	20	-10000	7	57	7.12	47%	0.04	14.1	1.47%	0	1.5	58	0
5	Jun_17_2010	22.4	21.62	21.7	22.09			22.41(0.36%)	UT	OpenLong	75	0.8	19	-10000	11	41	9.92	47%	0	-10	1.47%	0	1.9	56	0

6	Jun_16_2010	22.4	21.6	21.66	21.92			22.33(0.27%)	UT	OpenLong	75	1.1	23	-10000	16	43	7.75	47%	0.04	-37.5	1.47%	0	1.9	64	0
7	Jun_15_2010	22.39	21.58	21.61	21.66			22.27(2.63%)	UT	OpenLong	75	1.6	17	-10000	14	26	11.53	47%	0	-63.2	1.47%	0	1.9	60	0
8	Jun_14_2010	22.39	21.59	21.52	21.44			21.7(-0.18%)	UD	OpenLong	75	0.7	6	-10000	8	1	13.02	44%	0	-78.5	1.44%	0	0.3	54	0
9	Jun_11_2010	22.39	21.62	21.52	21.32			21.74(0.88%)	N/A	N/A	0	1	1	-10000	5	-11	10.73	44%	0	-72.9	1.44%	0	0.3	53	0
10	Jun_10_2010	22.39	21.67	21.51	21.25			21.55(2.42%)	DP	OpenShort	-75	0.6	-10	-10000	-8	-14	14.21	44%	-0.09	-60.4	1.43%	0	-0.2	54	0

11	Jun_9_2010	22.41	21.74	21.47	21.37			21.04(-0.52%)	DT	OpenShort	-75	-0.6	-13	-10000	-11	-19	13.31	41%	-0.09	-44.6	1.4%	0	-1.2	39	0
12	Jun_8_2010	22.43	21.82	21.5	21.54			21.15(0.19%)	DP	OpenShort	-75	-0.7	-6	-10000	-4	-12	13.33	41%	-0.04	-40.4	1.4%	0	-1.1	38	0
13	Jun_7_2010	22.44	21.9	21.53	21.6			21.11(-1.45%)	DT	OpenShort	-75	-0.8	-12	-10000	-7	-28	10.54	41%	-0.09	-44.4	1.4%	0	-1.3	34	0
14	Jun_4_2010	22.46	21.94	21.57	21.71			21.42(-3.21%)	DT	OpenShort	-75	-0.5	-12	-10000	-5	-33	18.49	44%	-0.04	-53.9	1.4%	0	-0.9	38	0
15	Jun_3_2010	22.47	21.98	21.56	21.79			22.13(1%)	DP	OpenShort	-65	0.6	-1	-10000	14	-47	12.59	47%	-0.04	-65.3	1.34%	0	0.3	39	0

16	Jun_2_2010	22.48	22.01	21.54	21.58			21.91(2.24%)	DP	OpenShort	-65	0.5	-18	-10000	8	-95	10.38	47%	-0.04	-75.8	1.34%	0	-0.2	33	0
17	Jun_1_2010	22.49	22.06	21.56	21.46			21.43(-0.97%)	DP	OpenShort	-65	-0	-30	-10000	1	-124	13.23	46%	-0.09	-80.3	1.31%	0	-1	37	0
18	May_28_2010	22.51	22.17	21.66	21.45			21.64(-0.82%)	DP	OpenShort	-65	0.3	-31	-10000	3	-131	12.12	46%	-0.04	-73.7	1.31%	0	-0.7	37	0
19	May_27_2010	22.52	22.26	21.73	21.41			21.82(3.41%)	DP	OpenShort	-65	0.5	-25	-10000	7	-122	19.12	46%	-0.04	-73.8	1.32%	0	-0.6	52	0
20	May_26_2010	22.53	22.36	21.82	21.31			21.1(-0.99%)	DT	OpenShort	-75	-0.2	-45	-10000	-13	-139	24.32	41%	-0.13	-75	1.26%	0	-1.5	40	0

21	May_25_2010	22.56	22.48	22.02	21.49			21.31(-0.28%)	DT	OpenShort	-75	-0.2	-39	-10000	-13	-116	18.29	41%	-0.09	-74.2	1.25%	0	-1.4	36	0
22	May_24_2010	22.58	22.6	22.16	21.67			21.37(-0.47%)	DT	OpenShort	-75	-0.4	-40	-10000	-17	-107	12.96	41%	-0.04	-70.2	1.25%	0	-1.5	36	0
23	May_21_2010	22.59	22.73	22.3	21.9			21.47(0.75%)	DP	OpenShort	-75	-0.5	-35	-10000	-14	-98	21.02	39%	-0.04	-62.9	1.25%	0	-1.6	32	0
24	May_20_2010	22.6	22.86	22.34	22.09			21.31(-3.18%)	DT	OpenShort	-75	-1	-44	-10000	-21	-111	19.83	39%	-0.09	-56.9	1.25%	0	-2	34	0
25	May_19_2010	22.62	23	22.45	22.39			22.01(-0.77%)	DT	OpenShort	-75	-0.5	-41	-10000	-18	-111	26.72	43%		-51.8	1.2%	0	-1.4	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.