Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2009

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $22.0700 (0.18%) ($22.0100 - $22.1100) on Wed. Nov. 25, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   70
Latest Price   $22.0700(0.18%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.1% a day on average for past five trading days.
Weekly Trend   XLK advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(92%)    SPY(89%)    XLY(86%)    IWM(76%)    VWO(72%)
Factors Impacting XLK price   XLK will decline at least -0.515% in a week (0% probabilities).
TLT(-27%)    SHY(-9%)    TIP(-5%)    IGOV(2%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $21.93(0.64%)
10 Day Moving Average   $21.98(0.41%)
20 Day Moving Average   $21.6(2.18%)
To recent high   -0.8%
To recent low   12.5%
Market Cap   $N/A

$. XLK price fluctuates within 2.5% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2009	20.4	21.6	21.98	21.93			22.07(0.18%)	UT	HoldLong	50	0.3	10	-10000	-1	44	3.51	60%	0.25	37.2	1.03%	0	0.9	70	0
2	Nov_24_2009	20.35	21.54	21.96	21.94			22.03(-0.18%)	UT	HoldLong	50	0.2	16	-10000	-3	73	7.01	60%	0.2	33.9	1.03%	0	0.9	75	0
3	Nov_23_2009	20.31	21.49	21.93	21.98			22.07(1.75%)	UT	HoldLong	50	0.2	26	-10000	-2	109	7.24	60%	0.1	35.2	1.03%	0	1.1	77	0
4	Nov_20_2009	20.29	21.45	21.9	22			21.69(-0.5%)	UD	OpenLong	65	-0.6	32	-10000	-4	140	5.55	60%	0.2	36.6	1.02%	0	0.5	72	0
5	Nov_19_2009	20.25	21.43	21.86	22.04			21.8(-1.45%)	UD	OpenLong	75	-0.5	44	-10000	2	168	10.57	60%	0.15	41.2	1.02%	0	0.7	76	0

6	Nov_18_2009	20.22	21.4	21.81	22.02			22.12(-0.54%)	UD	OpenLong	75	0.2	48	-10000	5	175	4.21	65%	0.2	41.9	1%	0	1.4	65	0
7	Nov_17_2009	20.18	21.36	21.68	21.97			22.24(0.45%)	UT	OpenLong	75	0.6	50	-10000	9	172	5	60%	0.2	41.4	1.01%	0	1.9	72	0
8	Nov_16_2009	20.14	21.31	21.52	21.87			22.14(1.1%)	UT	OpenLong	75	0.6	41	-10000	7	141	8	60%	0.2	40.6	1.06%	0	1.9	64	0
9	Nov_13_2009	20.1	21.26	21.38	21.79			21.9(0.92%)	UT	OpenLong	75	0.3	39	-10000	11	122	5.44	59%	0.2	44.1	1.07%	0	1.7	59	0
10	Nov_12_2009	20.06	21.22	21.25	21.66			21.7(-0.73%)	UD	OpenLong	75	0.1	29	-10000	9	87	6.36	61%	0.2	39.4	1.06%	0	1.4	54	0

11	Nov_11_2009	20.02	21.2	21.2	21.56			21.86(0.6%)	UT	OpenLong	75	0.9	32	-10000	19	72	5.21	59%	0.2	38.8	1.08%	0	1.9	55	0
12	Nov_10_2009	19.98	21.17	21.08	21.34			21.73(-0.05%)	UD	OpenLong	75	1.3	20	-10000	18	27	5.37	59%	0.2	33.1	1.1%	0	1.9	55	0
13	Nov_9_2009	19.94	21.13	21.01	21.13			21.74(2.31%)	N/A	N/A	0	2.2	11	-10000	18	-9	7.44	59%	0.2	18.8	1.1%	0	2.2	56	0
14	Nov_6_2009	19.9	21.09	21.01	20.92			21.25(0.14%)	DP	OpenShort	-65	1.4	-3	-10000	11	-46	4.96	56%	0.15	10.5	1.07%	0	0.7	47	0
15	Nov_5_2009	19.87	21.08	20.94	20.8			21.22(2.17%)	DP	OpenShort	-65	1.7	-16	-10000	1	-65	6.74	56%	0.15	10.5	1.08%	0	0.6	51	0

16	Nov_4_2009	19.84	21.08	20.95	20.8			20.77(0.58%)	DP	OpenShort	-75	-0.1	-17	-10000	0	-68	7.94	53%	0.15	20.2	1.05%	0	-1.2	39	0
17	Nov_3_2009	19.81	21.07	21.01	20.79			20.65(-0.39%)	DT	OpenShort	-75	-0.6	-24	-10000	-7	-74	15.03	55%	0.15	18.5	1.05%	0	-1.7	36	0
18	Nov_2_2009	19.78	21.08	21.07	20.87			20.73(0.58%)	DP	OpenShort	-75	-0.5	-21	-10000	-8	-58	16.75	55%	0.1	25.8	1.06%	0	-1.3	44	0
19	Oct_30_2009	19.76	21.07	21.13	20.96			20.61(-2.65%)	DT	OpenShort	-75	-1.1	-20	-10000	-13	-40	11.34	55%	0.1	23	1.06%	0	-1.4	44	0
20	Oct_29_2009	19.74	21.06	21.19	21.11			21.17(1.93%)	DP	OpenShort	-75	0.2	-6	-10000	-4	-13	10.73	60%	0.15	28.9	1.01%	0	0.3	55	0

21	Oct_28_2009	19.71	21.01	21.21	21.15			20.77(-1.47%)	CR	SmallShort	-20	-1.1	-8	-10000	-11	2	13.06	57%	0.15	27.2	0.98%	0	-0.7	51	0
22	Oct_27_2009	19.68	21.02	21.27	21.26			21.08(-0.52%)	UD	OpenLong	65	-0.5	7	-10000	-4	38	9.36	60%	0.1	35.8	0.96%	0	0.2	64	0
23	Oct_26_2009	19.66	21.01	21.28	21.3			21.19(-0.66%)	UD	OpenLong	65	-0.3	12	-10000	-3	55	10.61	60%	0.15	38.3	0.96%	0	0.5	65	0
24	Oct_23_2009	19.63	20.99	21.26	21.33			21.33(-0.28%)	UD	OpenLong	75	0	24	-10000	4	82	16.5	63%	0.15	41.9	0.96%	0	1	78	0
25	Oct_22_2009	19.6	20.96	21.23	21.29			21.39(0.47%)	UT	HoldLong	65	0.3	25	-10000	2	94	10.33	63%		35.8	0.98%	0	1.3	83	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.