Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 20, 2007

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $25.6900 (-0.58%) ($25.5500 - $25.9500) on Wed. Jun. 20, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.67% (three month average)
RSI   50
Latest Price   $25.6900(-0.58%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK advances 0.2% a day on average for past five trading days.
Weekly Trend   XLK advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(92%)    SPY(89%)    XLY(85%)    IWM(79%)    EEM(75%)
Factors Impacting XLK price   XLK will decline at least -0.335% in a week (0% probabilities).
TLT(-30%)    SHY(-21%)    TIP(-11%)    GLD(3%)    LQD(16%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.335% (StdDev 0.67%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $25.76(-0.27%)
10 Day Moving Average   $25.52(0.67%)
20 Day Moving Average   $25.48(0.82%)
To recent high   -0.6%
To recent low   10.5%
Market Cap   $N/A

$. XLK price fluctuates within 1.06% (three month std-dev: 0.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2007	24.23	25.48	25.52	25.76			25.69(-0.58%)	UD	OpenLong	75	-0.3	14	-10000	6	38	1.11	59%	0.08	44.3	0.67%	0	0.8	50	0
2	Jun_19_2007	24.21	25.46	25.48	25.71			25.84(-0.04%)	UD	OpenLong	75	0.5	20	-10000	18	27	1.31	59%	0.08	47.1	0.67%	0	1.5	55	0
3	Jun_18_2007	24.19	25.44	25.46	25.56			25.85(0.27%)	UT	OpenLong	75	1.2	11	-10000	12	6	0.66	59%	0.12	38.8	0.67%	0	1.6	59	0
4	Jun_15_2007	24.16	25.41	25.44	25.46			25.78(0.51%)	UT	OpenLong	75	1.4	9	-10000	10	4	0.87	59%	0.08	33	0.67%	0	1.6	61	0
5	Jun_14_2007	24.14	25.38	25.44	25.38			25.65(0.94%)	UT	OpenLong	75	1.2	15	-10000	16	10	0.85	61%	0.08	29.9	0.67%	0	1.2	63	0

6	Jun_13_2007	24.12	25.36	25.42	25.24			25.41(1.28%)	DP	OpenShort	-65	0.8	-2	-10000	1	-10	1.55	54%	0.12	18.1	0.67%	0	0.2	52	0
7	Jun_12_2007	24.09	25.36	25.43	25.23			25.09(-1.18%)	DT	OpenShort	-75	-0.6	-12	-10000	-12	-13	1.44	51%	0.04	14.9	0.69%	0	-1.1	45	0
8	Jun_11_2007	24.08	25.34	25.46	25.34			25.39(0.2%)	N/A	N/A	0	0.2	-4	-10000	-8	7	1.11	55%	0.12	31	0.67%	0	0.2	50	0
9	Jun_8_2007	24.05	25.33	25.44	25.41			25.34(1.4%)	N/A	N/A	0	-0.3	-2	-10000	-8	17	1.68	55%	0.04	44.8	0.67%	0	0	51	0
10	Jun_7_2007	24.04	25.33	25.41	25.48			24.99(-1.42%)	N/A	N/A	0	-2	-6	-10000	-15	21	2.47	47%	0.08	48.4	0.66%	0	-1.4	48	0

11	Jun_6_2007	24.02	25.32	25.41	25.61			25.35(-1.17%)	UD	OpenLong	65	-1.1	11	-10000	-4	55	2.05	56%	0.04	71.6	0.66%	0	0.1	54	0
12	Jun_5_2007	24.01	25.31	25.45	25.64			25.65(-0.35%)	UD	OpenLong	75	0	25	-10000	7	79	1.38	60%	0.08	87.4	0.66%	0	1.4	67	0
13	Jun_4_2007	23.99	25.27	25.43	25.58			25.74(0.35%)	UT	OpenLong	75	0.7	31	-10000	13	84	1.42	60%	0.08	91.6	0.65%	0	2	68	0
14	Jun_1_2007	23.97	25.24	25.38	25.47			25.65(0%)	UT	HoldLong	50	0.9	27	-10000	15	63	2.07	53%	0.04	100	0.7%	0	2	62	0
15	May_31_2007	23.96	25.2	25.33	25.34			25.65(0.47%)	UT	OpenLong	75	1.5	18	-10000	8	47	2.17	60%	0.08	93.7	0.66%	0	2.3	68	0

16	May_30_2007	23.94	25.15	25.29	25.27			25.53(0.75%)	UT	OpenLong	75	1.3	12	-10000	4	37	2.25	53%	0.08	87.5	0.67%	0	1.9	61	0
17	May_29_2007	23.92	25.1	25.24	25.24			25.34(0.6%)	UT	HoldLong	50	0.5	5	-10000	-2	27	2.37	51%	0.13	81.8	0.71%	0	1.1	57	0
18	May_25_2007	23.89	25.06	25.24	25.26			25.19(0.84%)	UD	OpenLong	65	-0.3	6	-10000	-2	28	1.97	42%	0.04	73.1	0.85%	0	0.5	57	0
19	May_24_2007	23.88	25.03	25.24	25.28			24.98(-1.26%)	UD	OpenLong	65	-1.1	6	-10000	-4	36	4.84	42%	0.08	80.4	0.86%	0	-0.2	51	0
20	May_23_2007	23.86	25.01	25.21	25.32			25.3(-0.35%)	UD	OpenLong	75	-0.1	12	-10000	1	46	3.86	44%	0.04	87.5	0.85%	0	1	64	0

21	May_22_2007	23.85	24.98	25.19	25.31			25.39(-0.12%)	UD	OpenLong	75	0.3	20	-10000	7	58	1.93	44%	0.08	88.3	0.84%	0	1.3	73	0
22	May_21_2007	23.83	24.92	25.16	25.24			25.42(0.43%)	UT	HoldLong	65	0.5	21	-10000	7	61	2.85	44%	0.08	80.1	0.85%	0	1.5	76	0
23	May_18_2007	23.81	24.86	25.11	25.17			25.31(0.52%)	UT	HoldLong	65	0.4	19	-10000	3	65	1.41	44%	0.08	76.6	0.84%	0	1.3	77	0
24	May_17_2007	23.79	24.81	25.08	25.14			25.18(-0.28%)	UD	OpenLong	75	0.1	22	-10000	5	73	0.51	44%	0.08	75.2	0.84%	0	1	66	0
25	May_16_2007	23.77	24.75	25.05	25.09			25.25(0.88%)	UT	OpenLong	75	0.4	21	-10000	4	73	0.59	44%		73.2	0.85%	0	1.4	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.