Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20060830	AZN	Hourly	Intraday	$0	$32.41	-100%	100.78%	0.78%	1.8	$-4.1%	0.54%	1.38%	Chart
2	20060829	O	Hourly	Intraday	$0	$24.7	-100%	100.86%	0.86%	1.9	0.28%	0.54%	1.56%	Chart
3	20060828	DGX	Hourly	Intraday	$0	$64.02	-100%	100.82%	0.82%	1.7	$-2.31%	0.51%	1.4%	Chart
4	20060816	EWJ	Hourly	Intraday	$0	$55.96	-100%	101.08%	1.08%	1.8	$-1%	0.83%	1.69%	Chart
5	20060816	WMB	Hourly	Intraday	$0	$25.06	-100%	100.93%	0.93%	1.3	$-1.8%	0.53%	1.75%	Chart
6	20060816	EEM	Hourly	Intraday	$0	$33.05	-100%	100.98%	0.98%	1.9	$-3.12%	0.72%	1.92%	Chart
7	20060815	O	Hourly	Intraday	$0	$23.76	-100%	101.11%	1.11%	1.6	1.26%	0.56%	1.32%	Chart
8	20060802	EIX	Hourly	Intraday	$0	$42.52	-100%	100.97%	0.97%	1.7	0.19%	0.55%	1.88%	Chart
9	20060726	NVS	Hourly	Intraday	$0	$49.5	-100%	100.98%	0.98%	1.4	$-0.26%	0.53%	1.33%	Chart
10	20060725	DTE	Hourly	Intraday	$0	$43.02	-100%	100.87%	0.87%	1.9	$-1.26%	0.74%	1.59%	Chart
11	20060720	PPL	Hourly	Intraday	$0	$33.71	-100%	100.99%	0.99%	1.7	1.54%	0.64%	1.26%	Chart
12	20060707	PPL	Hourly	Intraday	$0	$32.71	-100%	100.83%	0.83%	1.9	0.18%	0.53%	1.67%	Chart
13	20060706	DGX	Hourly	Intraday	$0	$60.94	-100%	101.04%	1.04%	2	$-2.76%	0.55%	1.41%	Chart
14	20060626	PXD	Hourly	Intraday	$0	$43.93	-100%	100.92%	0.92%	1.7	6.21%	0.64%	1.81%	Chart
15	20060522	BRK.B	Hourly	Intraday	$0	$61.81	-100%	101.03%	1.03%	2	$-0.87%	0.63%	1.56%	Chart
16	20060505	EWY	Hourly	Intraday	$0	$51.5	-100%	100.82%	0.82%	1.5	$-3.26%	0.75%	1.3%	Chart
17	20060504	EEM	Hourly	Intraday	$0	$36.15	-100%	100.98%	0.98%	1.6	$-1.24%	0.76%	1.38%	Chart
18	20060504	VWO	Hourly	Intraday	$0	$37.33	-100%	100.84%	0.84%	1.6	$-1.15%	0.66%	1.76%	Chart
19	20060426	REMX	Hourly	Intraday	$0	$150	-100%	100.81%	0.81%	1.7	0.08%	0.65%	1.52%	Chart
20	20060303	ADM	Hourly	Intraday	$0	$32.27	-100%	101.03%	1.03%	2	$-0.15%	0.82%	1.58%	Chart
21	20060302	PPL	Hourly	Intraday	$0	$31.93	-100%	101.11%	1.11%	1.6	$-5.04%	0.54%	1.31%	Chart
22	20060221	ROK	Hourly	Intraday	$0	$69.86	-100%	101.2%	1.2%	1.9	$-2.42%	0.75%	1.44%	Chart
23	20060216	PH	Hourly	Intraday	$0	$53.09	-100%	100.87%	0.87%	1.8	$-0.28%	0.64%	1.87%	Chart
24	20060201	ANSS	Hourly	Intraday	$0	$22.12	-100%	100.87%	0.87%	1.5	$-4.07%	0.82%	1.21%	Chart
25	20060131	LH	Hourly	Intraday	$0	$58.65	-100%	100.95%	0.95%	1.6	$-4.62%	0.56%	1.65%	Chart
26	20060111	PBI	Hourly	Intraday	$0	$44.46	-100%	100.93%	0.93%	1.8	$-0.56%	0.59%	1.41%	Chart
27	20060111	FXI	Hourly	Intraday	$0	$22.3	-100%	101.13%	1.13%	1.9	3.54%	0.73%	1.7%	Chart
28	20051213	AZN	Hourly	Intraday	$0	$24.39	-100%	100.79%	0.79%	1.9	0.16%	0.72%	1.64%	Chart
29	20051213	A	Hourly	Intraday	$0	$35.98	-100%	100.93%	0.93%	1.5	$-3.22%	0.6%	1.47%	Chart
30	20051212	AZN	Hourly	Intraday	$0	$24.2	-100%	100.92%	0.92%	1.9	2.27%	0.59%	1.36%	Chart
31	20051212	EWY	Hourly	Intraday	$0	$42.85	-100%	101.09%	1.09%	1.8	0.33%	0.59%	2.01%	Chart
32	20051206	VWO	Hourly	Intraday	$0	$30.15	-100%	101.24%	1.24%	1.9	0.9%	0.78%	1.68%	Chart
33	20051205	EEM	Hourly	Intraday	$0	$28.97	-100%	100.84%	0.84%	1.9	0.79%	0.53%	1.24%	Chart
34	20051123	FXI	Hourly	Intraday	$0	$20.53	-100%	100.83%	0.83%	1.6	1.07%	0.64%	1.21%	Chart
35	20051108	CMI	Hourly	Intraday	$0	$22.28	-100%	100.81%	0.81%	1.9	$-3.55%	0.69%	1.7%	Chart
36	20050921	EEM	Hourly	Intraday	$0	$27.78	-100%	100.94%	0.94%	1.4	0.25%	0.66%	1.68%	Chart
37	20050906	EWJ	Hourly	Intraday	$0	$45.64	-100%	100.88%	0.88%	1.7	0.53%	0.65%	2%	Chart
38	20050817	EWJ	Hourly	Intraday	$0	$44.04	-100%	100.92%	0.92%	1.6	0.54%	0.62%	1.99%	Chart
39	20050816	GLD	Hourly	Intraday	$0	$44.55	-100%	100.95%	0.95%	1.6	$-1.77%	0.55%	1.32%	Chart
40	20050801	FXI	Hourly	Intraday	$0	$20.83	-100%	101.17%	1.17%	1.8	1.39%	0.59%	1.96%	Chart
41	20050801	VWO	Hourly	Intraday	$0	$26.56	-100%	101.18%	1.18%	1.6	$-0.23%	0.69%	1.53%	Chart
42	20050715	ROK	Hourly	Intraday	$0	$54.4	-100%	100.85%	0.85%	1.7	0.35%	0.64%	1.97%	Chart
43	20050714	SWK	Hourly	Intraday	$0	$47.2	-100%	100.92%	0.92%	1.9	5.06%	0.67%	1.32%	Chart
44	20050628	EIX	Hourly	Intraday	$0	$40.34	-100%	100.85%	0.85%	1.9	$-0.05%	0.83%	1.79%	Chart
45	20050622	ADM	Hourly	Intraday	$0	$21.76	-100%	101.07%	1.07%	1.8	$-3.95%	0.56%	1.87%	Chart
46	20050615	EEM	Hourly	Intraday	$0	$23.87	-100%	100.76%	0.76%	2	1.63%	0.51%	1.27%	Chart
47	20050603	OIH	Hourly	Intraday	$0	$635.73	-100%	100.79%	0.79%	1.6	4.07%	0.67%	1.21%	Chart
48	20050405	DGX	Hourly	Intraday	$0	$52.56	-100%	101%	1%	1.7	1.08%	0.65%	1.36%	Chart
49	20050210	FE	Hourly	Intraday	$0	$40.92	-100%	100.96%	0.96%	2	1.42%	0.55%	1.25%	Chart
50	20050204	ETR	Hourly	Intraday	$0	$71.58	-100%	101.23%	1.23%	1.8	$-1.91%	0.57%	1.74%	Chart
51	20050114	EWJ	Hourly	Intraday	$0	$43.4	-100%	101.02%	1.02%	1.2	$-2.3%	0.58%	1.32%	Chart
52	20041214	KZIA	Hourly	Intraday	$0	$148.22	-100%	100.85%	0.85%	1.6	0.97%	0.78%	1.37%	Chart
53	20041201	IWM	Hourly	Intraday	$0	$64.03	-100%	100.93%	0.93%	1.9	$-1.45%	0.54%	1.98%	Chart
54	20041117	XLK	Hourly	Intraday	$0	$21.26	-100%	101.14%	1.14%	1.6	$-0.66%	0.72%	1.93%	Chart
55	20041115	DGX	Hourly	Intraday	$0	$46.48	-100%	100.98%	0.98%	1.8	$-0.41%	0.61%	1.81%	Chart
56	20041112	XLU	Hourly	Intraday	$0	$27.82	-100%	101.2%	1.2%	1.8	$-1.87%	0.62%	1.89%	Chart
57	20041112	IWM	Hourly	Intraday	$0	$61.93	-100%	101.03%	1.03%	1.9	$-1.02%	0.55%	1.76%	Chart
58	20041108	XLU	Hourly	Intraday	$0	$27.2	-100%	100.97%	0.97%	2	1.76%	0.53%	1.27%	Chart
59	20041104	MCK	Hourly	Intraday	$0	$27.78	-100%	100.87%	0.87%	1.8	6.91%	0.67%	1.97%	Chart
60	20041103	LH	Hourly	Intraday	$0	$46.35	-100%	101.07%	1.07%	1.8	1.83%	0.68%	1.43%	Chart
61	20041103	EWI	Hourly	Intraday	$0	$46.26	-100%	101.14%	1.14%	1.9	1.64%	0.55%	1.33%	Chart
62	20041101	MGM	Hourly	Intraday	$0	$27.22	-100%	101.19%	1.19%	1.5	9.22%	0.64%	1.91%	Chart
63	20041029	ETR	Hourly	Intraday	$0	$65.36	-100%	100.94%	0.94%	1.6	0.21%	0.79%	1.87%	Chart
64	20041026	ROK	Hourly	Intraday	$0	$40.93	-100%	101.19%	1.19%	1.9	2.2%	0.8%	1.42%	Chart
65	20041018	O	Hourly	Intraday	$0	$23.75	-100%	100.93%	0.93%	1.7	$-0.25%	0.6%	1.52%	Chart
66	20041011	EWP	Hourly	Intraday	$0	$30.09	-100%	100.87%	0.87%	1.9	$-0.3%	0.51%	1.28%	Chart
67	20041005	SNY	Hourly	Intraday	$0	$37.14	-100%	100.98%	0.98%	1.9	$-5.22%	0.66%	1.28%	Chart
68	20040820	EWY	Hourly	Intraday	$0	$24.21	-100%	100.96%	0.96%	1.8	1.16%	0.63%	1.8%	Chart
69	20040601	EIX	Hourly	Intraday	$0	$24.38	-100%	100.99%	0.99%	1.7	0.66%	0.58%	1.24%	Chart
70	20040427	PXD	Hourly	Intraday	$0	$34.5	-100%	101.23%	1.23%	1.4	$-5.51%	0.77%	1.48%	Chart
71	20040325	ROK	Hourly	Intraday	$0	$33.11	-100%	100.95%	0.95%	1.8	5.26%	0.69%	1.68%	Chart
72	20040301	MGM	Hourly	Intraday	$0	$22.05	-100%	101.24%	1.24%	1.5	2.99%	0.7%	1.96%	Chart
73	20040217	EWY	Hourly	Intraday	$0	$28.46	-100%	101.07%	1.07%	1.7	$-5.59%	0.72%	1.66%	Chart
74	20040114	EWY	Hourly	Intraday	$0	$26.5	-100%	101.15%	1.15%	1.6	4.79%	0.73%	1.94%	Chart
75	20040112	STT	Hourly	Intraday	$0	$55.22	-100%	100.86%	0.86%	1.9	1.38%	0.57%	1.94%	Chart
76	20031223	EIX	Hourly	Intraday	$0	$21.78	-100%	100.83%	0.83%	1.9	0.69%	0.51%	1.67%	Chart
77	20031222	MCK	Hourly	Intraday	$0	$31.67	-100%	100.89%	0.89%	1.3	$-1.8%	0.51%	2.01%	Chart
78	20031219	ETR	Hourly	Intraday	$0	$56.4	-100%	100.86%	0.86%	1.9	1.17%	0.58%	1.6%	Chart
79	20031218	MCK	Hourly	Intraday	$0	$31.55	-100%	100.86%	0.86%	1.4	$-1.71%	0.61%	1.43%	Chart
80	20031217	EWI	Hourly	Intraday	$0	$41.28	-100%	100.98%	0.98%	1.3	$-4.7%	0.52%	2.01%	Chart
81	20031201	DGX	Hourly	Intraday	$0	$36.92	-100%	101.18%	1.18%	1.6	$-2.44%	0.61%	2%	Chart
82	20031125	DGX	Hourly	Intraday	$0	$36.23	-100%	101.06%	1.06%	1.7	0.83%	0.53%	1.82%	Chart
83	20031120	NVS	Hourly	Intraday	$0	$36.54	-100%	101.16%	1.16%	1.8	2.11%	0.81%	1.3%	Chart
84	20031118	PXD	Hourly	Intraday	$0	$27.13	-100%	100.93%	0.93%	1.4	1.25%	0.52%	1.37%	Chart
85	20031103	XLY	Hourly	Intraday	$0	$30.32	-100%	100.76%	0.76%	1.8	$-0.89%	0.6%	1.42%	Chart
86	20031030	FE	Hourly	Intraday	$0	$34.75	-100%	100.96%	0.96%	2	$-0.66%	0.62%	1.7%	Chart
87	20031014	ROK	Hourly	Intraday	$0	$28.76	-100%	101.09%	1.09%	1.6	2.12%	0.71%	1.45%	Chart
88	20031009	STT	Hourly	Intraday	$0	$47.97	-100%	101.2%	1.2%	1.4	10.86%	0.81%	1.73%	Chart
89	20031001	DTE	Hourly	Intraday	$0	$37.25	-100%	100.98%	0.98%	1.3	$-2.28%	0.76%	1.28%	Chart
90	20030918	GSK	Hourly	Intraday	$0	$42.59	-100%	100.92%	0.92%	1.7	$-0.49%	0.53%	1.42%	Chart
91	20030916	GSK	Hourly	Intraday	$0	$41.6	-100%	100.97%	0.97%	1.4	3.12%	0.53%	1.36%	Chart
92	20030902	SWK	Hourly	Intraday	$0	$30.5	-100%	100.76%	0.76%	1.7	$-3.05%	0.81%	1.62%	Chart
93	20030821	PH	Hourly	Intraday	$0	$32.6	-100%	100.84%	0.84%	1.6	$-0.95%	0.68%	1.81%	Chart
94	20030724	PH	Hourly	Intraday	$0	$30.82	-100%	100.95%	0.95%	1.9	$-0.29%	0.76%	1.61%	Chart
95	20030714	IWM	Hourly	Intraday	$0	$47.71	-100%	100.82%	0.82%	1.7	$-4.15%	0.55%	1.35%	Chart
96	20030711	QQQ	Hourly	Intraday	$0	$31.84	-100%	100.76%	0.76%	1.3	$-1.76%	0.79%	1.53%	Chart
97	20030605	EWP	Hourly	Intraday	$0	$22.4	-100%	101.22%	1.22%	2	2.05%	0.59%	1.44%	Chart
98	20030522	TLT	Hourly	Intraday	$0	$95.61	-100%	100.89%	0.89%	1.9	$-1.06%	0.55%	1.85%	Chart
Total return: 95.27%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.13(48%)   Avg negative next week return: -2.07(52%)