Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Oct. 17, 2004

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $19.4500 (0.62%) ($19.3500 - $19.6000) on Sun. Oct. 17, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   68
Latest Price   $19.4500(0.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLK declines -0.1% a day on average for past five trading days.
Weekly Trend   XLK advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XLK price   XLK will decline at least -0.565% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $19.48(-0.15%)
10 Day Moving Average   $19.63(-0.92%)
20 Day Moving Average   $19.4(0.26%)
To recent high   -2.9%
To recent low   8.4%
Market Cap   $N/A

$. XLK price fluctuates within 1.7% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_15_2004	19.36	19.4	19.63	19.48			19.45(0.62%)	UD	OpenLong	65	-0.1	10	-10000	-2	44	0.25	39%	-0.05	18.8	1.13%	0	0.2	68	0
2	Oct_14_2004	19.37	19.39	19.65	19.5			19.33(-0.77%)	UD	OpenLong	65	-0.5	9	-10000	-9	61	0.19	37%	0	20	1.13%	0	-0.2	61	0
3	Oct_13_2004	19.37	19.38	19.64	19.6			19.48(-0.36%)	UD	OpenLong	65	-0.4	12	-10000	-10	77	0.2	37%	-0.05	31.4	1.14%	0	0.3	59	0
4	Oct_12_2004	19.38	19.36	19.61	19.71			19.55(-0.26%)	UD	OpenLong	65	-0.5	20	-10000	-6	97	0.29	37%	0	46.6	1.14%	0	0.6	62	0
5	Oct_11_2004	19.38	19.35	19.54	19.78			19.6(0.31%)	UD	OpenLong	65	-0.5	22	-10000	-3	98	0.2	37%	0	63.6	1.14%	0	0.7	53	0

6	Oct_8_2004	19.38	19.34	19.47	19.81			19.54(-1.41%)	UD	OpenLong	65	-0.8	23	-10000	-1	93	0.37	36%	0	80.1	1.14%	0	0.6	54	0
7	Oct_7_2004	19.38	19.32	19.42	19.82			19.82(-1.05%)	UD	OpenLong	75	0	33	-10000	12	95	0.58	37%	0	83.5	1.15%	0	1.5	62	0
8	Oct_6_2004	19.38	19.28	19.34	19.68			20.03(0.65%)	UT	OpenLong	75	1	32	-10000	17	78	0.73	35%	0.05	73.1	1.14%	0	2.1	68	0
9	Oct_5_2004	19.37	19.2	19.24	19.49			19.9(0.71%)	UT	OpenLong	75	1.3	26	-10000	19	48	0.35	35%	0.05	64.1	1.17%	0	2.2	67	0
10	Oct_4_2004	19.36	19.14	19.18	19.28			19.76(0.82%)	UT	OpenLong	75	1.7	18	-10000	18	17	1.67	35%	0	50	1.18%	0	2.1	55	0

11	Oct_1_2004	19.36	19.08	19.13	19.08			19.6(2.51%)	N/A	N/A	0	1.9	5	-10000	11	-14	0.93	33%	0	28.6	1.18%	0	1.9	54	0
12	Sep_30_2004	19.36	19.04	19.13	19.08			19.12(0.37%)	DP	OpenShort	-75	0.6	-10	-10000	0	-39	0.14	28%	-0.05	21.4	1.16%	0	0.3	47	0
13	Sep_29_2004	19.37	19.02	19.13	18.96			19.05(1.06%)	DP	OpenShort	-75	0.3	-9	-10000	-1	-34	1.18	28%	-0.05	18.2	1.16%	0	0.1	55	0
14	Sep_28_2004	19.38	19	19.09	18.97			18.85(0.27%)	DP	OpenShort	-75	-0.4	-14	-10000	-10	-26	1.03	28%	0	17	1.16%	0	-0.5	58	0
15	Sep_27_2004	19.38	18.99	19.15	19.08			18.8(-0.9%)	N/A	N/A	0	-1	-5	-10000	-9	9	1.26	28%	-0.05	26.5	1.16%	0	-0.7	58	0

16	Sep_24_2004	19.39	19	19.2	19.18			18.97(-0.84%)	UD	OpenLong	65	-0.8	9	-10000	-4	48	0.33	28%	-0.05	40.8	1.16%	0	-0.1	64	0
17	Sep_23_2004	19.4	18.99	19.23	19.18			19.13(0.26%)	UT	OpenLong	75	-0.3	16	-10000	0	65	0.24	31%	0	47.1	1.16%	0	0.5	55	0
18	Sep_22_2004	19.4	18.97	19.21	19.18			19.08(-1.65%)	UD	OpenLong	75	-0.5	18	-10000	0	71	0.19	31%	-0.05	51.6	1.17%	0	0.4	59	0
19	Sep_21_2004	19.41	18.95	19.18	19.18			19.4(0.36%)	UT	OpenLong	75	0.6	19	-10000	0	75	0.24	32%	0	56.9	1.16%	0	1.6	68	0
20	Sep_20_2004	19.41	18.92	19.1	19.18			19.33(0.57%)	UT	OpenLong	75	0.4	19	-10000	0	76	0.53	32%	0	68.9	1.16%	0	1.5	65	0

21	Sep_17_2004	19.41	18.89	19.02	19.18			19.22(0.47%)	UT	OpenLong	75	-0	18	-10000	0	70	0.26	32%	-0.05	84.8	1.16%	0	1.3	57	0
22	Sep_16_2004	19.42	18.85	18.99	19.23			19.13(0.21%)	UT	OpenLong	75	-0.4	23	-10000	4	78	0.14	32%	-0.05	97.1	1.16%	0	1.1	58	0
23	Sep_15_2004	19.43	18.83	18.95	19.19			19.09(-1.6%)	UD	OpenLong	75	-0.4	24	-10000	8	70	0.16	35%	-0.05	103	1.16%	0	1	54	0
24	Sep_14_2004	19.44	18.79	18.9	19.1			19.4(0.41%)	UT	OpenLong	75	1.1	25	-10000	14	58	0.18	35%	-0.05	79.2	1.16%	0	2.3	65	0
25	Sep_13_2004	19.45	18.73	18.82	18.94			19.32(0.47%)	UT	OpenLong	75	1.5	20	-10000	15	33	0.55	35%		63.9	1.17%	0	2.4	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.