Trading Signals: XLK Stock Price Prediction and Forecast

^ XLK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 22, 2004

Trading Signals: XLK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Technology sector ETF)
XLK latest price $21.7200 (-0.96%) ($21.6800 - $22.0700) on Thu. Jan. 22, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   73
Latest Price   $21.7200(-0.96%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLK advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLK advance at 0% a week (0% probability)
QQQ(92%)    SPY(89%)    XLY(84%)    IWM(79%)    EEM(74%)
Factors Impacting XLK price   XLK will decline at least -0.58% in a week (0% probabilities).
TLT(-28%)    SHY(-19%)    TIP(-11%)    REMX(-1%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $21.91(-0.87%)
10 Day Moving Average   $21.76(-0.18%)
20 Day Moving Average   $21.18(2.55%)
To recent high   -1.7%
To recent low   14.1%
Market Cap   $N/A

$. XLK price fluctuates within 2.97% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2004	19.83	21.18	21.76				21.72(-0.96%)	UD	OpenLong	75	-0.3	31	-10000	0	125	0.48	60%	0.15	82.2	1.16%	0	0.9	73	0
2	Jan_21_2004	19.8	21.1	21.72	21.91			21.93(-0.77%)	UD	OpenLong	75	0	44	-10000	9	149	0.64	60%	0.15	78.3	1.17%	0	1.2	76	0
3	Jan_20_2004	19.77	21	21.64	21.8			22.1(0.23%)	UT	HoldLong	65	0.4	42	-10000	5	153	0.72	60%	0.2	72.9	1.17%	0	1.6	78	0
4	Jan_16_2004	19.73	20.89	21.53	21.73			22.05(1.29%)	UT	HoldLong	65	0.5	49	-10000	10	166	0.52	58%	0.2	70	1.19%	0	1.6	81	0
5	Jan_15_2004	19.69	20.78	21.38	21.6			21.77(0.42%)	UT	HoldLong	65	0.2	42	-10000	2	161	0.35	57%	0.15	69.7	1.18%	0	1.5	80	0

6	Jan_14_2004	19.66	20.68	21.25	21.58			21.68(1.21%)	UT	HoldLong	65	0.1	48	-10000	6	172	1.01	57%	0.2	73.1	1.18%	0	1.5	78	0
7	Jan_13_2004	19.62	20.58	21.12	21.5			21.42(-1.43%)	UD	OpenLong	75	-0.1	47	-10000	4	177	1.14	55%	0.15	70.4	1.17%	0	1.3	78	0
8	Jan_12_2004	19.59	20.5	21.03	21.45			21.73(1.54%)	UT	HoldLong	65	0.4	57	-10000	12	193	0.44	57%	0.2	71	1.16%	0	1.9	86	0
9	Jan_9_2004	19.55	20.41	20.86	21.3			21.4(-1.34%)	UD	OpenLong	75	0.2	56	-10000	15	178	0.52	55%	0.15	69.6	1.15%	0	1.7	76	0
10	Jan_8_2004	19.52	20.31	20.73	21.12			21.69(1.97%)	UT	HoldLong	65	1	59	-10000	22	168	1.88	58%	0.21	62.4	1.13%	0	2.5	86	0

11	Jan_7_2004	19.48	20.2	20.56	20.86			21.27(0.47%)	UT	HoldLong	65	0.9	47	-10000	16	139	0.51	55%	0.15	52.4	1.11%	0	2.3	83	0
12	Jan_6_2004	19.45	20.12	20.42	20.68			21.17(0.91%)	UT	HoldLong	65	1.1	39	-10000	12	120	0.46	55%	0.21	43.9	1.11%	0	2.4	83	0
13	Jan_5_2004	19.41	20.05	20.29	20.54			20.98(2.44%)	UT	OpenLong	75	1.2	37	-10000	16	101	0.67	55%	0.15	40.6	1.11%	0	2.6	71	0
14	Jan_2_2004	19.38	20.01	20.19	20.36			20.48(0.49%)	UT	OpenLong	75	0.4	25	-10000	8	75	0.27	56%	0.31	40.7	1.13%	0	1.7	64	0
15	Dec_31_2003	19.32	19.98	20.12	20.27			20.38(-0.15%)	UD	OpenLong	75	0.4	21	-10000	5	68	0.35	59%	0.16	39.2	1.13%	0	1.6	71	0

16	Dec_30_2003	19.29	19.96	20.06	20.21			20.41(-0.15%)	UD	OpenLong	75	0.8	24	-10000	9	69	0.38	55%	0.16	39.2	1.16%	0	1.9	73	0
17	Dec_29_2003	19.26	19.94	19.99	20.11			20.44(1.79%)	UT	OpenLong	75	1.5	19	-10000	9	50	0.62	57%	0.21	47.3	1.2%	0	2.3	60	0
18	Dec_26_2003	19.22	19.91	19.94	20			20.08(0.2%)	UT	HoldLong	50	0.4	8	-10000	-1	34	0.31	55%	0.26	61.1	1.2%	0	0.9	55	0
19	Dec_24_2003	19.17	19.89	19.92	20.01			20.04(-0.2%)	UD	OpenLong	75	0.2	12	-10000	5	32	0.95	50%	0.16	72.2	1.2%	0	0.8	46	0
20	Dec_23_2003	19.14	19.88	19.88	19.95			20.08(0.8%)	UT	OpenLong	75	0.7	7	-10000	4	15	0.53	50%	0.1	78	1.27%	0	1.1	52	0

21	Dec_22_2003	19.12	19.86	19.88	19.9			19.92(0.15%)	N/A	N/A	0	0.1	2	-10000	4	-4	0.38	48%	0.16	82.6	1.27%	0	0.4	48	0
22	Dec_19_2003	19.09	19.83	19.81	19.85			19.89(-1.04%)	DT	OpenShort	-75	0.2	-5	-10000	-1	-17	1.03	48%	0.1	52.8	1.29%	0	0.3	46	0
23	Dec_18_2003	19.07	19.8	19.81	19.86			20.1(1.67%)	DP	OpenShort	-65	0.9	-2	-10000	2	-15	0.68	50%	0.16	29	1.29%	0	1.2	53	0
24	Dec_17_2003	19.04	19.77	19.8	19.83			19.77(-0.15%)	DT	HoldShort	-50	-0.2	-1	-10000	3	-13	0.28	47%	0.11	12.9	1.28%	0	0	50	0
25	Dec_16_2003	19.02	19.74	19.82	19.79			19.8(0.51%)	N/A	N/A	0	0	1	-10000	5	-13	0.79	51%		-0.7	1.28%	0	0.2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.