XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $105.4900 One month high (close): $113.2700

XLI Daily Change: 0.59% Daily StdDev 0.89% XLI EMA_5_Trend: 0.04% 10Minute StdDev: $0.5308

Latest Price : $113.26(0.59%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	110.02	112.18	(0)	112.59(0.08)	113.09(0.19)	113.25	1.2	23	20(0.2)	50	[0]	[30]	[5]	69	97	UR	0.3	SmallShort	(1)	21	2	14	20	1,94	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.59(hourly_sma_10 -0.58%) 112.18(daily_ema_10 -0.94%) 110.02(daily_ema_20 -2.85%) Resistance Levels:

2	Dec/22	11	110.02	112.18	(0)	112.5(0.12)	112.87(0.22)	113.23	1.2	23	19(0.1)	50	[0]	[36]	[4]	71	95	UR	0.7	SmallShort	(1)	25	-14	39	20	1,96	69
3	Dec/22	10	110.02	112.18	112.73(0.01)	112.37(0.04)	112.62(0.27)	113.37	1.3	23	19(0.2)	50	[1]	[37]	[17]	61	117	UT	1.5	OpenLong	(1)	30	16	44	20	1.3,78	69
4	Dec/22	9	110.02	112.18	112.73(0)	112.32(-0.01)	112.32(0.17)	113.21	1.2	23	19(0.1)	50	[0]	[23]	[38]	27	82	UR	1.8	SmallShort?	(-1)	19	84	36	20	1,52	69
5	Dec/21	15	109.68	111.77	112.72(-0.03)	112.33(-0.07)	112.13(0.03)	112.38	1.1	21	19(-0.3)	50	[-3]	[3]	[11]	-47	8	UR	0.5	SmallShort?	(-5)	3	20	14	20	-0.7,21	68

6	Dec/21	14	109.68	111.77	112.75(-0.01)	112.41(-0.09)	112.1(-0.02)	112.18	1	21	19(0.5)	50	[-1]	[-4]	[7]	-71	-45	RG	0.2	Wait	(-5)	-2	22	-2	1	-1.2,9	68
7	Dec/21	13	109.68	111.77	112.76(-0.03)	112.51(-0.1)	112.1(0)	111.97	0.9	21	19(1.2)	45	[-3]	[-2]	[2]	-81	-40	RG	-0.3	Wait	(-2)	0	8	-0	-10	-1.6,9	68
8	Dec/21	12	109.68	111.77	112.79(-0.03)	112.62(-0.07)	112.12(-0.18)	111.89	0.9	21	18(1.7)	0	[-3]	[-21]	[-17]	-88	-95	RG	-0.5	Wait	(-3)	-20	-38	-9	-20	-2,12	68
9	Dec/21	11	109.68	111.77	112.82(-0.02)	112.7(-0.07)	112.32(-0.18)	112.26	1	21	16(0.8)	35	[-2]	[-21]	[1]	-65	-76	RG	-0.1	Wait	(-2)	-20	7	-0	-12	-1.4,20	68
10	Dec/21	10	109.68	111.77	112.84(-0.02)	112.78(-0.08)	112.52(-0.19)	112.19	1	21	15(0.9)	10	[-2]	[-22]	[-12]	-80	-87	RG	-0.9	SmallLong	(-3)	-21	-11	-38	-18	-1.7,13	68

11	Dec/21	9	109.68	111.77	112.84(0)	112.87(-0.08)	112.73(-0.16)	112.3	1	21	14(0.4)	50	[0]	[-19]	[2]	-61	-90	RG	-1.2	SmallLong?	(-1)	-18	32	-43	-17	-1.5,27	68
12	Dec/20	15	109.35	111.4	112.86(-0.04)	112.96(-0.11)	112.91(-0.2)	111.99	1	20	14(2)	-10	[-5]	[-27]	[-42]	-64	-90	DT	-2.6	OpenShort?	(-2)	-23	-93	-45	-20	-2.5,49	72
13	Dec/20	14	109.35	111.4	112.9(0.01)	113.09(-0.03)	113.14(0.06)	112.92	1.4	20	12(0)	45	[1]	[8]	[-10]	34	5	CR	-0.7	HoldShort	(2)	7	-28	-2	-4	0.1,81	72
14	Dec/20	13	109.35	111.4	112.89(0.03)	113.12(0.01)	113.07(0.02)	113.2	1.5	20	12(0.3)	50	[3]	[7]	[1]	67	5	UT	0.4	OpenLong	(2)	2	-6	12	5	1,92	72
15	Dec/20	12	109.35	111.4	112.86(0.01)	113.11(0.03)	113.05(0.03)	113.26	1.5	20	11(0.5)	50	[1]	[8]	[8]	72	37	UT	0.7	OpenLong	(3)	3	9	26	4	1.4,87	72

16	Dec/20	11	109.35	111.4	112.85(0.01)	113.08(0.06)	113.02(0.01)	113.17	1.5	20	11(0.2)	50	[1]	[8]	[2]	41	23	UT	0.5	OpenLong	(1)	1	10	-3	-9	1.1,63	72
17	Dec/20	10	109.35	111.4	112.85(0)	113.01(0.05)	113.01(-0.02)	113.07	1.4	20	11(-0.1)	50	[0]	[4]	[12]	30	15	UR	0.2	SmallShort	(0)	-2	42	-8	-4	0.8,60	72
18	Dec/20	9	109.35	111.4	112.84(-0.03)	112.95(0.01)	113.03(-0.11)	112.65	1.3	20	11(0)	-10	[-3]	[-9]	[-21]	-7	-17	DT	-1.4	OpenShort?	(-3)	-12	-45	-24	-19	-0.7,61	72
19	Dec/19	15	109.08	111.13	112.87(0.01)	112.94(0.04)	113.16(-0.01)	113.1	1.5	24	11(0.3)	50	[1]	[7]	[-1]	50	8	CR	-0.2	HoldShort?	(0)	-1	1	-9	4	0.8,80	85
20	Dec/19	14	109.08	111.13	112.87(0)	112.9(0.05)	113.17(0.03)	113.09	1.5	24	11(-0.1)	50	[0]	[11]	[-3]	54	28	CR	-0.3	HoldShort	(1)	3	-5	-9	0	0.8,84	85

21	Dec/19	13	109.08	111.13	112.87(0)	112.84(0.06)	113.14(0.12)	113.14	1.5	24	11(0.2)	50	[0]	[22]	[0]	66	50	UT	0	OpenLong	(0)	14	-5	9	6	1,91	85
22	Dec/19	12	109.08	111.13	112.86(0.01)	112.77(0.05)	113(0.12)	113.19	1.6	24	10(0.3)	50	[1]	[22]	[3]	77	50	UT	0.7	HoldLong	(1)	14	-9	31	11	1.2,97	85
23	Dec/19	11	109.08	111.13	112.86(0)	112.71(0.04)	112.86(0.12)	113.28	1.6	24	10(0.1)	50	[0]	[21]	[15]	80	70	UR	1.6	SmallShort	(2)	14	13	51	20	1.6,90	85
24	Dec/19	10	109.08	111.13	112.85(0.02)	112.66(0.04)	112.72(0.09)	113.16	1.6	24	10(0.4)	50	[2]	[18]	[16]	39	33	UT	1.7	OpenLong	(-1)	10	25	36	19	1.2,59	85
25	Dec/19	9	109.08	111.13	112.83(0.01)	112.61(-0.01)	112.62(0.06)	112.91	1.5	24	10(0)	50	[1]	[12]	[18]	-16	15	UT	1.1	OpenLong?	(0)	7	43	10	20	0.3,27	85

26	Dec/18	15	108.7	110.61	112.82(-0.02)	112.62(-0.05)	112.55(0.01)	112.48	1.5	21	10(0)	35	[-2]	[2]	[-2]	-72	-8	RG	-0.3	Wait?	(-1)	1	0	-11	0	-1.3,11	85
27	Dec/18	14	108.7	110.61	112.84(0.04)	112.68(-0.05)	112.54(-0.02)	112.48	1.5	21	10(-4.8)	50	[5]	[0]	[-5]	-70	-75	DR	-0.2	OpenShort	(-2)	-2	-11	-7	-1	-1.5,18	85
28	Dec/18	13	108.7	110.61	112.79(0.06)	112.74(-0.04)	112.56(-0.03)	112.59	1.6	21	14(-5.9)	50	[7]	[-0]	[-4]	-46	-87	DR	0.1	OpenShort	(6)	-3	-8	-7	0	-0.6,19	85
29	Dec/18	12	108.7	110.61	112.72(0.12)	112.79(-0.03)	112.59(-0.02)	112.67	1.6	21	20(-10.9)	50	[14]	[3]	[3]	-40	-124	UT	0.2	OpenLong	(8)	-2	16	-15	-2	-0.1,13	85
30	Dec/18	11	108.7	110.61	112.58(0.11)	112.82(-0.06)	112.61(-0.07)	112.51	1.5	21	31(-7)	50	[12]	[-4]	[-2]	-50	-137	DR	-0.1	OpenShort	(14)	-8	7	-24	-6	-0.1,3	85

31	Dec/18	10	108.7	110.61	112.46(0.09)	112.89(-0.04)	112.69(-0.12)	112.44	1.5	21	38(-4.4)	50	[10]	[-9]	[-10]	-26	-119	DR	-0.3	OpenShort	(13)	-14	-14	-25	-15	-0,24	85
32	Dec/18	9	108.7	110.61	112.36(0.1)	112.94(-0.04)	112.82(-0.1)	112.58	1.6	21	43(-3.1)	50	[11]	[-7]	[-11]	4	-103	DR	-0.2	OpenShort?	(13)	-11	-20	-19	-13	0.2,49	85
33	Dec/15	15	108.35	110.26	112.25(0.11)	112.98(-0.04)	112.93(-0.05)	112.78	1.8	23	46(-4.2)	50	[12]	[0]	[-1]	21	-71	DR	-0.1	OpenShort?	(14)	-6	5	-16	-4	0.5,58	86
34	Dec/15	14	108.35	110.26	112.13(0.1)	113.03(-0.01)	112.99(-0.04)	112.74	1.8	23	50(-1.5)	50	[11]	[3]	[-9]	48	-58	CR	-0.2	HoldShort	(13)	-5	-18	-8	-15	0.5,85	86
35	Dec/15	13	108.35	110.26	112.02(0.11)	113.04(0.01)	113.03(-0.04)	112.92	1.9	23	51(-1.1)	50	[12]	[4]	[-7]	60	-39	CR	-0.1	HoldShort	(13)	-5	-16	-5	-9	0.7,92	86

36	Dec/15	12	108.35	110.26	111.9(0.12)	113.03(0.03)	113.08(0.01)	113.08	2	23	53(-0.4)	50	[14]	[11]	[-1]	69	-6	CR	0	HoldShort	(15)	1	-3	-1	-2	0.9,96	86
37	Dec/15	11	108.35	110.26	111.77(0.13)	113(0.14)	113.07(0.03)	113.11	2	23	53(0.3)	50	[15]	[20]	[-2]	72	-1	CR	0	HoldShort	(15)	3	0	-3	-20	1.1,94	86
38	Dec/15	10	108.35	110.26	111.63(0.13)	112.84(0.18)	113.04(-0.03)	113.11	2	23	53(0.7)	50	[15]	[15]	[5]	74	-6	UT	0.1	OpenLong	(15)	-3	22	-3	-20	1.2,94	86
39	Dec/15	9	108.35	110.26	111.49(0.12)	112.64(0.26)	113.07(0.01)	112.9	1.9	23	52(0.7)	50	[14]	[24]	[-14]	71	14	CR	-0.1	HoldShort?	(15)	1	-30	-6	-20	1.1,93	86
40	Dec/14	15	107.94	109.81	111.36(0.14)	112.35(0.28)	113.06(0.08)	113.19	2.3	24	51(-2)	50	[16]	[35]	[4]	82	41	UT	0.1	HoldLong?	(15)	9	17	-8	-6	1.5,94	81

41	Dec/14	14	107.94	109.81	111.2(0.14)	112.04(0.24)	112.97(0.04)	113.02	2.3	24	53(1.9)	50	[16]	[28]	[0]	83	32	UT	0	OpenLong	(16)	5	2	-7	9	1.5,95	81
42	Dec/14	13	107.94	109.81	111.05(0.14)	111.77(0.23)	112.93(0.26)	113	2.3	24	51(3.1)	50	[16]	[52]	[-8]	90	106	CR	0.1	OpenShort	(16)	29	-26	-8	20	1.7,97	81
43	Dec/14	12	107.94	109.81	110.89(0.14)	111.51(0.25)	112.64(0.38)	113.26	2.4	24	48(5.8)	50	[16]	[67]	[17]	105	166	UT	0.6	HoldLong	(18)	43	42	-11	20	2.2,100	81
44	Dec/14	11	107.94	109.81	110.73(0.14)	111.23(0.21)	112.21(0.5)	112.84	2.2	24	42(5.3)	50	[16]	[78]	[8]	105	175	UT	0.7	HoldLong	(16)	56	8	3	20	2.2,100	81
45	Dec/14	10	107.94	109.81	110.58(0.13)	111(0.2)	111.65(0.49)	112.76	2.2	24	37(7.1)	50	[15]	[76]	[7]	115	193	UT	1.3	HoldLong	(16)	55	-1	15	20	2.6,100	81

46	Dec/14	9	107.94	109.81	110.44(0.13)	110.78(0.22)	111.11(0.44)	112.77	2.2	24	30(11.1)	50	[15]	[72]	[56]	138	190	UT	2.5	HoldLong?	(16)	49	123	55	20	3.5,100	81
47	Dec/13	15	107.51	109.18	110.3(0.09)	110.54(0.11)	110.62(0.22)	111.57	2.1	22	19(2.6)	50	[10]	[39]	[23]	96	86	UT	2.2	OpenLong?	(9)	25	42	31	20	3,71	79
48	Dec/13	14	107.51	109.18	110.2(0.09)	110.42(0.07)	110.38(0.13)	111.16	1.9	22	16(-0.9)	50	[10]	[27]	[47]	71	33	UT	2.4	OpenLong	(7)	15	120	24	20	3,46	79
49	Dec/13	13	107.51	109.18	110.1(0.04)	110.34(-0.03)	110.24(-0.11)	109.99	1.3	22	17(-3.6)	50	[5]	[-7]	[-5]	-26	-77	DR	-0.7	OpenShort	(6)	-13	-7	-9	-17	-0.3,32	79
50	Dec/13	12	107.51	109.18	110.06(0.05)	110.34(0)	110.36(-0.08)	110.06	1.3	22	21(-3.2)	50	[6]	[-2]	[-10]	4	-70	DR	-0.7	OpenShort	(6)	-9	-26	1	-20	0,54	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI