Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231221	IVE	Hourly	Intraday	$171.76	$172.05	0.72%	0.17%	0.89%	1.1	1.07%	-0.1%	1.42%	Chart
2	20231004	MCK	Hourly	Intraday	$439.14	$442.03	0.15%	0.66%	0.81%	0.9	3.31%	-0.11%	1.49%	Chart
3	20230718	MPC	Hourly	Intraday	$119.83	$119.43	1.44%	-0.34%	1.1%	1.1	7.69%	-0.1%	1.39%	Chart
4	20230627	IVW	Hourly	Intraday	$68.68	$69.23	0.29%	0.81%	1.1%	0.8	1.72%	-0.09%	1.22%	Chart
5	20230613	TROW	Hourly	Intraday	$111.43	$111.83	0.75%	0.36%	1.11%	0.9	$-4.7%	-0.09%	1.73%	Chart
6	20230428	GE	Hourly	Intraday	$97.67	$98.97	-0.4%	1.33%	0.93%	1	1.28%	-0.1%	1.34%	Chart
7	20230428	ZTS	Hourly	Intraday	$174.45	$175.78	0.29%	0.76%	1.05%	1	5.94%	-0.13%	1.42%	Chart
8	20230413	ABT	Hourly	Intraday	$102.37	$103.61	-0.19%	1.21%	1.02%	1.2	6.51%	-0.12%	1.52%	Chart
9	20230202	AON	Hourly	Intraday	$319.36	$323	-0.01%	1.14%	1.13%	0.8	$-1.74%	-0.12%	1.35%	Chart
10	20221221	PG	Hourly	Intraday	$151.43	$151.84	0.64%	0.28%	0.92%	0.9	0.49%	-0.13%	1.24%	Chart
11	20221122	BWX	Hourly	Intraday	$22.05	$22.12	0.73%	0.32%	1.05%	1.1	1.81%	-0.09%	1.81%	Chart
12	20221118	TMO	Hourly	Intraday	$538.57	$535.24	1.64%	-0.63%	1.01%	1.2	0.89%	-0.13%	1.65%	Chart
13	20221107	JNJ	Hourly	Intraday	$172.35	$172.98	0.5%	0.37%	0.87%	0.9	$-0.62%	-0.12%	1.34%	Chart
14	20220607	BK	Hourly	Intraday	$45.52	$46.34	-0.94%	1.79%	0.85%	1.2	$-12.39%	-0.11%	1.32%	Chart
15	20220602	LBTYA	Hourly	Intraday	$24.01	$24.25	-0.21%	1%	0.79%	1	$-5.01%	-0.12%	1.49%	Chart
16	20220527	MRK	Hourly	Intraday	$92.23	$93.08	-0.09%	0.92%	0.83%	0.9	$-3.48%	-0.11%	2.01%	Chart
17	20220427	KO	Hourly	Intraday	$65.55	$65.56	0.77%	0.0099999999999999%	0.78%	1	$-0.81%	-0.12%	1.64%	Chart
18	20220401	GOOG	Hourly	Intraday	$2790.54	$2814.42	-0.08%	0.85%	0.77%	0.8	$-4.68%	-0.11%	1.54%	Chart
19	20220401	CB	Hourly	Intraday	$215.23	$216.55	0.62%	0.62%	1.24%	1	$-0.18%	-0.12%	1.53%	Chart
20	20220325	ROP	Hourly	Intraday	$461.54	$465.86	0.02%	0.94%	0.96%	1.3	2.38%	-0.12%	1.33%	Chart
21	20220309	ABBV	Hourly	Intraday	$148.47	$148.84	0.9%	0.25%	1.15%	0.8	4.84%	-0.1%	1.38%	Chart
22	20220111	CCJ	Hourly	Intraday	$22.88	$23.51	-1.59%	2.71%	1.12%	1.2	$-7.19%	-0.09%	1.25%	Chart
23	20211202	GILD	Hourly	Intraday	$69.04	$69.67	0.07%	0.92%	0.99%	0.9	0.91%	-0.13%	1.29%	Chart
24	20211112	IVW	Hourly	Intraday	$81.33	$82.19	0.1%	1.06%	1.16%	1	2.14%	-0.09%	1.99%	Chart
25	20211112	IWF	Hourly	Intraday	$300.7	$303.52	0.26%	0.94%	1.2%	1	1.83%	-0.11%	1.88%	Chart
26	20211111	SKYY	Hourly	Intraday	$117.73	$117.24	1.26%	-0.42%	0.84%	1	$-0.2%	-0.11%	1.8%	Chart
27	20211022	XME	Hourly	Intraday	$44.49	$44.5	1.21%	0.02%	1.23%	1	$-1.98%	-0.13%	1.99%	Chart
28	20211021	WLTW	Hourly	Intraday	$242.1	$246.61	-0.8%	1.85%	1.05%	0.9	0.77%	-0.12%	1.66%	Chart
29	20210909	FIZZ	Hourly	Intraday	$46.19	$46.81	-0.32%	1.33%	1.01%	1.2	10.45%	-0.09%	1.43%	Chart
30	20210805	STT	Hourly	Intraday	$87.22	$87.49	0.73%	0.31%	1.04%	1	4.54%	-0.1%	1.53%	Chart
31	20210615	MPC	Hourly	Intraday	$63.85	$63.67	1.37%	-0.29%	1.08%	1	$-3.66%	-0.13%	1.53%	Chart
32	20210611	IDRV	Hourly	Intraday	$49.08	$49.27	0.43%	0.39%	0.82%	1	$-2.9%	-0.12%	1.98%	Chart
33	20210525	SLV	Hourly	Intraday	$25.63	$25.99	-0.47%	1.4%	0.93%	1.1	0.62%	-0.12%	1.41%	Chart
34	20210507	GOOG	Hourly	Intraday	$2400.76	$2401.43	0.89%	0.03%	0.92%	1.3	$-3.56%	-0.1%	1.36%	Chart
35	20210507	PLD	Hourly	Intraday	$115.29	$116.02	0.5%	0.63%	1.13%	0.9	$-1.18%	-0.09%	1.28%	Chart
36	20210423	ROST	Hourly	Intraday	$127.48	$129.21	-0.23%	1.35%	1.12%	1.1	1.24%	-0.09%	1.68%	Chart
37	20210324	GD	Hourly	Intraday	$178.01	$176.42	1.8%	-0.91%	0.89%	0.8	2.91%	-0.12%	1.63%	Chart
38	20210322	HAS	Hourly	Intraday	$96.62	$96.8	1.06%	0.18%	1.24%	0.9	1.26%	-0.12%	1.41%	Chart
39	20210201	TMO	Hourly	Intraday	$517.58	$515.47	1.54%	-0.41%	1.13%	1	$-3.82%	-0.13%	1.89%	Chart
40	20210120	ROK	Hourly	Intraday	$261.5	$263.97	0.2%	0.94%	1.14%	1.3	$-8.63%	-0.11%	1.5%	Chart
41	20210119	A	Hourly	Intraday	$126.72	$127.35	0.4%	0.5%	0.9%	1.2	$-2.69%	-0.13%	1.94%	Chart
42	20201224	MNST	Hourly	Intraday	$89.28	$89.75	0.29%	0.53%	0.82%	1.1	0.85%	-0.09%	1.46%	Chart
43	20201214	ADI	Hourly	Intraday	$142.92	$142.67	1.35%	-0.17%	1.18%	1	$-0.32%	-0.12%	1.25%	Chart
44	20201118	CMI	Hourly	Intraday	$232.7	$233.46	0.7%	0.33%	1.03%	0.9	$-1.32%	-0.12%	1.27%	Chart
45	20201113	FXI	Hourly	Intraday	$47.48	$47.47	0.81%	-0.02%	0.79%	1.1	$-0.06%	-0.13%	1.99%	Chart
46	20201020	BOTZ	Hourly	Intraday	$0	$29.13	-100%	100.94%	0.94%	0.9	$-2.09%	-0.1%	1.53%	Chart
47	20200824	SMH	Hourly	Intraday	$172.6	$172.45	0.98%	-0.09%	0.89%	0.9	1.93%	-0.09%	1.23%	Chart
48	20200729	SPY	Hourly	Intraday	$322.62	$325.12	0.45%	0.78%	1.23%	1.2	2.15%	-0.11%	1.35%	Chart
49	20200714	XLNX	Hourly	Intraday	$96.44	$98.6	-1.43%	2.21%	0.78%	0.8	3.6%	-0.1%	1.78%	Chart
50	20200630	ATVI	Hourly	Intraday	$75.92	$76.01	0.68%	0.12%	0.8%	0.9	4.31%	-0.12%	1.49%	Chart
51	20200617	BLK	Hourly	Intraday	$557.12	$555.23	1.22%	-0.34%	0.88%	1	$-3%	-0.11%	1.63%	Chart
52	20200617	BOTZ	Hourly	Intraday	$0	$23.87	-100%	100.89%	0.89%	0.9	$-1.21%	-0.13%	1.91%	Chart
53	20200616	EMHY	Hourly	Intraday	$43.37	$43.15	1.45%	-0.51%	0.94%	1.1	0.07%	-0.09%	1.62%	Chart
54	20200130	SKYY	Hourly	Intraday	$0	$64.91	-100%	100.95%	0.95%	0.9	2.43%	-0.11%	1.44%	Chart
55	20200128	TMUS	Hourly	Intraday	$81.61	$81.68	1.08%	0.08%	1.16%	1	$-0.26%	-0.09%	1.41%	Chart
56	20200109	MXIM	Hourly	Intraday	$62.07	$62.04	0.81%	-0.04%	0.77%	1.3	$-0.13%	-0.13%	1.73%	Chart
57	20200102	TWTR	Hourly	Intraday	$32.38	$32.3	1.03%	-0.25%	0.78%	1	2.85%	-0.12%	1.39%	Chart
58	20191231	VIAC	Hourly	Intraday	$0	$41.97	-100%	101.18%	1.18%	0.9	$-0.24%	-0.1%	1.21%	Chart
59	20191205	MA	Hourly	Intraday	$289.99	$289.85	1.1%	-0.05%	1.05%	1.1	0.81%	-0.13%	1.27%	Chart
60	20190920	ALB	Hourly	Intraday	$0	$68.86	-100%	100.83%	0.83%	1	$-1.05%	-0.12%	1.74%	Chart
61	20190912	ETR	Hourly	Intraday	$0	$113.89	-100%	100.87%	0.87%	0.9	1.04%	-0.11%	1.21%	Chart
62	20190828	EL	Hourly	Intraday	$0	$202.55	-100%	101%	1%	1.3	1.2%	-0.12%	1.78%	Chart
63	20190815	EQIX	Hourly	Intraday	$0	$546.34	-100%	101.2%	1.2%	1.2	1.48%	-0.11%	1.8%	Chart
64	20190718	EWI	Hourly	Intraday	$0	$28.45	-100%	100.92%	0.92%	1	$-2.18%	-0.11%	1.26%	Chart
65	20190710	GD	Hourly	Intraday	$0	$182.54	-100%	100.95%	0.95%	1	0.55%	-0.12%	1.4%	Chart
66	20190628	CVX	Hourly	Intraday	$0	$124.31	-100%	101.06%	1.06%	0.8	$-0.57%	-0.1%	1.52%	Chart
67	20190614	AMT	Hourly	Intraday	$0	$211.23	-100%	101.05%	1.05%	0.9	1.9%	-0.11%	1.4%	Chart
68	20190529	ANTM	Hourly	Intraday	$0	$275.6	-100%	101.22%	1.22%	1.2	0.49%	-0.11%	1.52%	Chart
69	20190528	FRPT	Hourly	Intraday	$0	$47.08	-100%	100.94%	0.94%	0.9	1.36%	-0.09%	1.42%	Chart
70	20190410	KLAC	Hourly	Intraday	$0	$123.33	-100%	100.99%	0.99%	0.9	0.29%	-0.12%	1.63%	Chart
71	20190328	OKE	Hourly	Intraday	$0	$69.38	-100%	100.78%	0.78%	1.1	0.14%	-0.13%	1.28%	Chart
72	20190321	AXP	Hourly	Intraday	$0	$111.84	-100%	100.98%	0.98%	0.9	$-2.4%	-0.09%	1.34%	Chart
73	20190227	CAT	Hourly	Intraday	$0	$139.58	-100%	101.16%	1.16%	1.3	$-3.4%	-0.1%	1.76%	Chart
74	20190207	AMT	Hourly	Intraday	$0	$172.01	-100%	101.02%	1.02%	1.3	2.2%	-0.09%	1.81%	Chart
75	20190204	XRT	Hourly	Intraday	$0	$44.32	-100%	101.09%	1.09%	0.9	$-0.36%	-0.11%	1.46%	Chart
76	20190128	MDLZ	Hourly	Intraday	$0	$43.12	-100%	100.94%	0.94%	0.9	6.93%	-0.12%	1.84%	Chart
77	20190118	XHB	Hourly	Intraday	$0	$35.28	-100%	100.92%	0.92%	1	0.2%	-0.09%	1.69%	Chart
78	20181127	O	Hourly	Intraday	$0	$63.68	-100%	101.03%	1.03%	1	0.57%	-0.09%	1.42%	Chart
79	20181116	ZBRA	Hourly	Intraday	$0	$180.7	-100%	101%	1%	1.2	$-6.45%	-0.09%	1.72%	Chart
80	20180904	CSX	Hourly	Intraday	$0	$74.37	-100%	100.92%	0.92%	1.2	$-0.98%	-0.12%	1.21%	Chart
81	20180814	EMR	Hourly	Intraday	$0	$72.69	-100%	101.08%	1.08%	1.3	3.86%	-0.12%	1.55%	Chart
82	20180615	CSX	Hourly	Intraday	$0	$66.03	-100%	101.15%	1.15%	1.2	$-2.81%	-0.12%	1.43%	Chart
83	20180518	EA	Hourly	Intraday	$0	$132	-100%	100.91%	0.91%	1.2	$-0.11%	-0.12%	1.82%	Chart
84	20180412	HUM	Hourly	Intraday	$0	$285.56	-100%	101.16%	1.16%	1.1	3.31%	-0.12%	1.4%	Chart
85	20180223	LMT	Hourly	Intraday	$0	$347.2	-100%	100.92%	0.92%	1	$-4.2%	-0.13%	1.93%	Chart
86	20180131	AIG	Hourly	Intraday	$0	$63.92	-100%	100.9%	0.9%	1.2	$-5.4%	-0.12%	1.93%	Chart
87	20180125	MDT	Hourly	Intraday	$0	$84.9	-100%	101.24%	1.24%	1.1	$-2.12%	-0.09%	1.45%	Chart
88	20171218	SPGI	Hourly	Intraday	$0	$168.65	-100%	101.1%	1.1%	1.2	$-2.04%	-0.1%	1.6%	Chart
89	20171108	EWY	Hourly	Intraday	$0	$75.78	-100%	101.07%	1.07%	1.3	$-1.29%	-0.12%	1.71%	Chart
90	20171103	NKE	Hourly	Intraday	$0	$54.76	-100%	101.07%	1.07%	1.2	0.68%	-0.09%	1.59%	Chart
91	20171030	BOTZ	Hourly	Intraday	$0	$23.29	-100%	101%	1%	1	2.23%	-0.09%	1.87%	Chart
92	20170912	ALXN	Hourly	Intraday	$0	$144.07	-100%	100.8%	0.8%	1.2	$-0.86%	-0.09%	1.66%	Chart
93	20170714	DAL	Hourly	Intraday	$0	$55.13	-100%	101.16%	1.16%	1.2	$-5.21%	-0.13%	1.3%	Chart
94	20170703	EBS	Hourly	Intraday	$0	$34.24	-100%	100.97%	0.97%	1.2	$-0.09%	-0.12%	1.44%	Chart
95	20170602	NTES	Hourly	Intraday	$0	$58.33	-100%	101.07%	1.07%	0.9	4.1%	-0.12%	1.94%	Chart
96	20170320	SBAC	Hourly	Intraday	$0	$117.06	-100%	101.22%	1.22%	1	0.63%	-0.1%	1.6%	Chart
97	20170308	LLY	Hourly	Intraday	$0	$79.4	-100%	100.81%	0.81%	0.9	2.96%	-0.1%	1.97%	Chart
98	20170308	BK	Hourly	Intraday	$0	$46.38	-100%	101.09%	1.09%	1.1	0.29%	-0.13%	1.39%	Chart
99	20170213	MYL	Hourly	Intraday	$0	$39.78	-100%	101.2%	1.2%	1.3	6.33%	-0.1%	1.25%	Chart
100	20170201	CI	Hourly	Intraday	$0	$147.53	-100%	100.97%	0.97%	1.2	0.14%	-0.12%	1.78%	Chart
Total return: 100.12%
Avg positive open return: 0.79(42%)   Avg negative open return: -77.7(58%)
Avg positive intraday return: 53.23(86%)   Avg negative intraday return: -0.32(14%)
Avg positive next week return: 2.34(54%)   Avg negative next week return: -2.6(46%)