XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.4400 One month high (close): $106.3400

XLI Daily Change: 0.25% Daily StdDev 0.88% XLI EMA_5_Trend: 0.26% 10Minute StdDev: $0.2207

Latest Price : $106.34(0.25%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	102.58	105.03	105.99(0.02)	106.13(0.04)	106.26(0.08)	106.31	1.2	30	7(0.4)	50	[2]	[18]	[-1]	83	30	CR	0.2	OpenShort	(2)	9	-3	0	4	1.6,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.13(hourly_sma_10 -0.17%) 105.99(hourly_sma_20 -0.3%) 105.03(daily_ema_10 -1.2%) 102.58(daily_ema_20 -3.51%) Resistance Levels:

2	Nov/24	11	102.58	105.03	105.97(0.03)	106.09(0.05)	106.18(0.06)	106.34	1.3	30	6(0.3)	50	[3]	[16]	[2]	97	15	UT	0.9	HoldLong	(2)	7	-5	15	9	2,97	86
3	Nov/24	10	102.58	105.03	105.94(0.04)	106.04(0.05)	106.12(0.05)	106.38	1.3	30	6(0.7)	50	[5]	[15]	[10]	105	13	UT	1.4	CloseLong	(5)	6	16	22	9	2.4,95	86
4	Nov/24	9	102.58	105.03	105.9(0.03)	105.99(0.03)	106.07(0.03)	106.23	1.2	30	5(0.3)	50	[3]	[12]	[8]	82	7	UT	1	HoldLong?	(3)	3	20	3	8	2.1,79	86
5	Nov/22	15	102.13	104.53	105.87(0.04)	105.96(0.02)	106.04(0.05)	106.05	1.3	28	5(-1.4)	50	[5]	[13]	[5]	53	-7	UT	0.1	OpenLong?	(2)	6	16	-5	2	1.2,73	87

6	Nov/22	14	102.13	104.53	105.83(0.02)	105.94(0.02)	105.99(-0.01)	105.9	1.2	28	6(-0.4)	50	[2]	[6]	[-7]	38	-12	CR	-0.5	HoldShort	(5)	-1	-16	-8	-4	0.4,78	87
7	Nov/22	13	102.13	104.53	105.81(0.02)	105.92(0.03)	106(0.03)	106.05	1.3	28	7(-0.2)	50	[2]	[11]	[0]	72	8	UT	0.2	OpenLong	(3)	3	-8	15	3	1.1,94	87
8	Nov/22	12	102.13	104.53	105.79(0.04)	105.89(0.04)	105.97(0.06)	106.12	1.3	28	7(-0.1)	50	[4]	[15]	[3]	67	7	UT	0.7	OpenLong	(3)	7	5	7	4	1.5,79	87
9	Nov/22	11	102.13	104.53	105.75(0.04)	105.89(0)	105.91(0.03)	106.08	1.3	28	7(-0.2)	50	[4]	[10]	[12]	61	-1	UT	0.8	OpenLong	(5)	3	30	3	16	1.5,73	87
10	Nov/22	10	102.13	104.53	105.71(0.02)	105.85(-0.01)	105.88(-0.01)	105.81	1.2	28	7(-0.3)	50	[2]	[4]	[-6]	26	-12	CR	-0.3	HoldShort	(2)	-1	-13	-8	-1	0.4,66	87

11	Nov/22	9	102.13	104.53	105.69(0.03)	105.85(0)	105.89(0.04)	105.93	1.2	28	8(0)	50	[3]	[11]	[2]	47	1	UT	0.2	OpenLong?	(3)	4	5	-1	5	1,72	87
12	Nov/21	15	101.71	104.06	105.66(0.03)	105.86(0.02)	105.85(0.03)	105.89	1.4	27	8(-0.4)	50	[3]	[10]	[2]	51	-2	UT	0.2	OpenLong?	(3)	3	5	4	-3	1,76	90
13	Nov/21	14	101.71	104.06	105.63(0.05)	105.84(0.02)	105.82(0.03)	105.85	1.4	27	8(-1.7)	50	[6]	[11]	[-2]	49	-22	CR	0.1	HoldShort	(3)	3	-8	8	-4	0.9,76	90
14	Nov/21	13	101.71	104.06	105.58(0.05)	105.82(0.03)	105.79(-0.03)	105.92	1.4	27	10(-1.3)	50	[6]	[5]	[2]	51	-26	UT	0.4	OpenLong	(6)	-3	6	4	-2	1.2,71	90
15	Nov/21	12	101.71	104.06	105.53(0.06)	105.79(0.06)	105.82(-0.01)	105.87	1.4	27	11(-1.1)	50	[7]	[9]	[4]	40	-31	UT	0.2	OpenLong	(7)	-1	14	-4	-5	1,65	90

16	Nov/21	11	101.71	104.06	105.47(0.05)	105.73(0.03)	105.83(-0.04)	105.74	1.3	27	12(-1)	50	[6]	[4]	[-4]	25	-28	CR	-0.2	HoldShort	(6)	-4	0	-23	-3	0.7,57	90
17	Nov/21	10	101.71	104.06	105.42(0.05)	105.7(0.02)	105.87(0.02)	105.74	1.3	27	13(-0.7)	50	[6]	[10]	[-0]	40	-14	UT	-0.3	OpenLong	(7)	2	8	-17	-3	0.8,70	90
18	Nov/21	9	101.71	104.06	105.37(0.04)	105.68(0.03)	105.87(0)	105.67	1.3	27	14(0)	50	[4]	[8]	[-18]	52	-8	CR	-0.4	HoldShort?	(6)	0	-45	-15	-8	0.7,84	90
19	Nov/20	15	101.35	103.59	105.33(0.03)	105.65(0.08)	105.85(0.09)	106.08	1.6	27	14(0.8)	50	[3]	[21]	[6]	95	63	UT	0.6	HoldLong?	(7)	10	14	4	12	1.8,100	91
20	Nov/20	14	101.35	103.59	105.3(0.04)	105.57(0.06)	105.76(0.13)	105.95	1.6	27	13(1)	50	[4]	[24]	[3]	92	53	UT	0.5	HoldLong	(3)	14	3	4	16	1.7,99	91

21	Nov/20	13	101.35	103.59	105.26(0.04)	105.51(0.05)	105.62(0.08)	105.92	1.6	27	12(1.2)	50	[4]	[18]	[13]	97	41	UT	0.9	OpenLong	(5)	9	31	6	15	1.9,99	91
22	Nov/20	12	101.35	103.59	105.22(0.02)	105.46(0.03)	105.54(0.04)	105.64	1.5	27	11(0.5)	50	[2]	[12]	[1]	82	30	UT	0.3	HoldLong	(2)	4	-3	13	3	1.3,99	91
23	Nov/20	11	101.35	103.59	105.2(0.02)	105.43(0.08)	105.5(0.06)	105.67	1.5	27	10(0.6)	50	[2]	[17]	[2]	79	36	UT	0.6	HoldLong	(2)	7	5	0	3	1.6,89	91
24	Nov/20	10	101.35	103.59	105.18(0.01)	105.35(0.09)	105.44(0.06)	105.63	1.5	27	10(0.5)	50	[1]	[17]	[15]	79	45	UT	0.7	HoldLong	(2)	7	44	1	-2	1.6,89	91
25	Nov/20	9	101.35	103.59	105.17(-0.01)	105.26(0.05)	105.38(-0.03)	105.23	1.3	27	9(-0.3)	30	[-1]	[5]	[-12]	44	13	RG	-0.6	Wait?	(-1)	-3	-30	-7	-11	0.2,89	91

26	Nov/17	15	100.95	103.12	105.18(0.01)	105.21(0.08)	105.41(0.03)	105.5	1.7	24	10(-0.3)	50	[1]	[13]	[2]	78	27	UT	0.3	HoldLong?	(0)	3	2	6	2	1.2,98	92
27	Nov/17	14	100.95	103.12	105.17(0.03)	105.13(0.07)	105.38(0.02)	105.48	1.7	24	10(0.2)	50	[3]	[12]	[5]	75	6	UT	0.4	HoldLong	(2)	2	13	3	8	1.2,95	92
28	Nov/17	13	100.95	103.12	105.14(0.02)	105.06(0.04)	105.36(0.1)	105.36	1.6	24	10(-0.1)	50	[2]	[19]	[3]	64	25	UT	0	OpenLong	(2)	11	3	5	14	0.8,94	92
29	Nov/17	12	100.95	103.12	105.12(0.03)	105.02(-0.01)	105.26(0.1)	105.33	1.6	24	10(0)	50	[3]	[16]	[3]	60	16	UT	0.3	OpenLong	(3)	11	-5	15	20	0.8,90	92
30	Nov/17	11	100.95	103.12	105.09(0.04)	105.03(0.03)	105.15(0.12)	105.37	1.6	24	10(-0.3)	50	[4]	[21]	[7]	65	20	UT	0.8	OpenLong	(2)	13	-3	40	18	1.1,87	92

31	Nov/17	10	100.95	103.12	105.05(0.02)	105(0.01)	105.02(0.13)	105.4	1.6	24	10(0.3)	50	[2]	[20]	[10]	48	42	UT	1.4	OpenLong	(5)	14	6	36	20	1.3,65	92
32	Nov/17	9	100.95	103.12	105.03(0.04)	104.99(0.02)	104.88(0.12)	105.35	1.6	24	10(-0.1)	50	[4]	[20]	[23]	14	20	UT	1.8	OpenLong?	(3)	13	55	21	17	1.2,34	92
33	Nov/16	15	100.59	102.7	104.99(0.04)	104.97(-0.04)	104.75(-0.03)	104.85	1.7	23	10(-3.6)	50	[4]	[0]	[3]	-55	-55	UT	0.4	OpenLong?	(1)	-3	10	-6	1	-0.5,8	93
34	Nov/16	14	100.59	102.7	104.95(0.1)	105.01(-0.07)	104.78(-0.12)	104.76	1.7	23	13(-10.6)	50	[11]	[-10]	[-2]	-60	-145	DR	-0.1	OpenShort	(5)	-13	2	-19	-1	-0.6,5	93
35	Nov/16	13	100.59	102.7	104.85(0.1)	105.08(-0.08)	104.91(-0.08)	104.74	1.7	23	24(-6.3)	50	[11]	[-6]	[-4]	-50	-126	DR	-0.3	OpenShort	(12)	-9	3	-28	-8	-0.2,5	93

36	Nov/16	12	100.59	102.7	104.75(0.1)	105.16(-0.04)	104.99(-0.1)	104.71	1.7	23	30(-4.8)	50	[11]	[-6]	[-7]	-37	-121	DR	-0.4	OpenShort	(12)	-11	0	-32	-19	-0.1,16	93
37	Nov/16	11	100.59	102.7	104.65(0.1)	105.2(-0.02)	105.09(-0.1)	104.71	1.7	23	35(-3.8)	50	[11]	[-5]	[-16]	-2	-111	DR	-0.4	OpenShort	(12)	-11	-32	-19	-20	0.1,46	93
38	Nov/16	10	100.59	102.7	104.55(0.11)	105.22(0.01)	105.19(-0.06)	105	1.8	23	39(-3.5)	50	[12]	[1]	[-16]	35	-81	CR	-0.2	HoldShort	(13)	-7	-40	-9	-14	0.5,72	93
39	Nov/16	9	100.59	102.7	104.43(0.14)	105.21(0.05)	105.19(0)	105.37	1.9	23	42(-2.7)	50	[16]	[11]	[8]	60	-46	UT	0.1	OpenLong?	(16)	0	25	-2	-1	0.9,87	93
40	Nov/15	15	100.31	102.27	104.28(0.13)	105.16(0.05)	105.25(-0.08)	105.14	2.1	22	45(-6.3)	50	[14]	[3]	[-5]	54	-64	CR	-0.1	HoldShort?	(16)	-9	-10	-7	-10	0.8,84	84

41	Nov/15	14	100.31	102.27	104.14(0.13)	105.11(0.04)	105.33(0.02)	105.23	2.2	22	51(-1)	50	[14]	[14]	[0]	63	-21	UT	-0.1	OpenLong	(16)	2	5	-7	-2	0.9,90	84
42	Nov/15	13	100.31	102.27	104(0.13)	105.07(0.06)	105.31(0.05)	105.19	2.1	22	52(-1.1)	50	[14]	[19]	[-6]	67	-3	CR	-0.1	HoldShort	(15)	6	-13	-8	0	1,92	84
43	Nov/15	12	100.31	102.27	103.86(0.15)	105.01(0.11)	105.26(0.09)	105.31	2.2	22	54(-0.5)	50	[17]	[26]	[-4]	76	16	CR	0	OpenShort	(17)	10	-8	-4	-4	1.2,96	84
44	Nov/15	11	100.31	102.27	103.7(0.17)	104.89(0.26)	105.17(0.1)	105.38	2.2	22	54(0.1)	50	[19]	[36]	[-7]	83	20	CR	0.2	OpenShort	(18)	11	-15	-2	-20	1.4,98	84
45	Nov/15	10	100.31	102.27	103.52(0.18)	104.62(0.27)	105.06(0.17)	105.52	2.3	22	54(1.3)	50	[20]	[45]	[14]	90	57	UT	0.4	OpenLong	(21)	19	41	1	5	1.6,100	84

46	Nov/15	9	100.31	102.27	103.33(0.17)	104.34(0.23)	104.88(0.05)	105.14	2.1	22	53(0.4)	50	[19]	[29]	[7]	88	28	UT	0.2	HoldLong?	(20)	6	22	-2	3	1.5,100	84
47	Nov/14	15	100.07	101.65	103.15(0.17)	104.1(0.21)	104.83(0.07)	104.94	2.3	18	52(-2.2)	50	[19]	[30]	[3]	88	22	UT	0.1	HoldLong?	(21)	8	9	-3	9	1.5,100	80
48	Nov/14	14	100.07	101.65	102.98(0.18)	103.88(0.22)	104.76(0.14)	104.86	2.2	18	54(0.5)	50	[20]	[38]	[7]	88	41	UT	0.1	HoldLong	(20)	15	1	29	20	1.6,98	80
49	Nov/14	13	100.07	101.65	102.79(0.18)	103.65(0.24)	104.61(0.42)	104.85	2.2	18	54(2.3)	50	[20]	[70]	[14]	93	128	UT	0.2	OpenLong	(22)	46	21	31	20	1.8,98	80
50	Nov/14	12	100.07	101.65	102.61(0.16)	103.4(0.21)	104.17(0.37)	104.66	2.2	18	52(3.9)	50	[18]	[62]	[2]	96	136	UT	0.4	OpenLong	(21)	41	-21	32	20	1.9,98	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI