|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.5100 One month high (close): $103.6700
XLI Daily Change: 0.41% Daily StdDev 1.09% XLI EMA_5_Trend: 0.05% 10Minute StdDev: $0.6428
Latest Price : $96.91(0.41%) | Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 99.57 | 97.6 | 97.5(0.01) | 98.03(-0.06) | 97.55(-0.27) | 96.92 | -1.1 | | -17 | 35(-0.4) | -50 | [1] | [-27] | [-5] | 31 | 0 | DR | -0.8 | OpenShort? | | (0) | -25 | 0 | 0 | -20 | -0.7,98 | 29 | Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 97.5(hourly_sma_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 97.6(daily_ema_10 0.7%) 98.03(hourly_sma_10 1.15%) 99.57(daily_ema_20 2.73%)
|
| | | 2 | Mar/23 | 12 | 99.76 | 97.8 | 97.49(0.07) | 98.09(0.04) | 97.81(-0.17) | 97.41 | -1 | | -18 | 35(-4.2) | -45 | [6] | [-12] | [-10] | -14 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -29 | -20 | -0.1,39 | 27 | | 3 | Mar/23 | 9 | 99.76 | 97.8 | 97.42(0.01) | 98.05(0.03) | 97.98(-0.31) | 97.08 | -1.2 | | -18 | 39(-0.2) | -50 | [1] | [-27] | [-10] | -1 | 0 | DR | -1 | OpenShort? | | (0) | -28 | 0 | -23 | -20 | -0.4,59 | 27 | | 4 | Mar/22 | 15 | 99.99 | 98.22 | 97.41(0.02) | 98.02(0.09) | 98.28(-0.27) | 97.66 | -1.1 | | -16 | 39(-4.5) | -50 | [2] | [-20] | [-6] | 30 | 0 | DR | -0.7 | OpenShort? | | (0) | -25 | 0 | -12 | -20 | 0.3,72 | 33 | | 5 | Mar/22 | 14 | 99.99 | 98.22 | 97.39(0.09) | 97.93(0.25) | 98.55(0.04) | 98.71 | -0.6 | | -16 | 44(4.2) | -15 | [8] | [17] | [1] | 73 | 0 | RG | 0.2 | Wait | | (0) | 4 | 0 | -1 | 15 | 1.4,88 | 33 | | | | |
| 6 | Mar/22 | 13 | 99.99 | 98.22 | 97.3(-0.04) | 97.69(0.15) | 98.51(0.14) | 98.2 | -0.9 | | -16 | 40(-3.1) | -50 | [-4] | [19] | [0] | 68 | 0 | RG | -0.4 | Wait | | (0) | 13 | 0 | 2 | -1 | 1.1,90 | 33 | | 7 | Mar/22 | 12 | 99.99 | 98.22 | 97.34(-0.11) | 97.54(0.12) | 98.37(0.23) | 98.27 | -0.8 | | -16 | 43(-9) | -50 | [-10] | [24] | [2] | 67 | 0 | UR | -0.1 | SmallShort | | (0) | 21 | 0 | -1 | 20 | 1,92 | 33 | | 8 | Mar/22 | 9 | 99.99 | 98.22 | 97.45(-0.06) | 97.42(0.15) | 98.14(0.38) | 98.55 | -0.7 | | -16 | 52(-4.3) | -45 | [-6] | [40] | [9] | 75 | 0 | UR | 0.4 | SmallShort? | | (0) | 35 | 0 | 28 | 20 | 1,100 | 33 | | 9 | Mar/21 | 15 | 100.19 | 98.76 | 97.51(0.01) | 97.27(0.06) | 97.77(0.49) | 98.64 | -0.8 | | -12 | 56(-3.3) | -20 | [1] | [47] | [13] | 63 | 0 | RG | 0.7 | Wait? | | (0) | 45 | 0 | 33 | 20 | 1,88 | 42 | | 10 | Mar/21 | 9 | 100.19 | 98.76 | 97.51(0) | 97.21(0.25) | 97.29(0.42) | 98.91 | -0.6 | | -12 | 59(-0.4) | -25 | [0] | [50] | [11] | 71 | 0 | UR | 1.4 | SmallShort? | | (0) | 39 | 0 | 31 | 20 | 1.2,91 | 42 | | | | |
| 11 | Mar/20 | 13 | 100.29 | 99.08 | 97.5(-0.04) | 96.97(0.08) | 96.88(0.19) | 97.51 | -1.4 | | -15 | 60(0.1) | -45 | [-4] | [20] | [5] | -8 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 18 | 20 | 0,42 | 40 | | 12 | Mar/20 | 12 | 100.29 | 99.08 | 97.54(-0.06) | 96.89(0.1) | 96.88(0) | 96.99 | -1.7 | | -15 | 60(-0.2) | -50 | [-6] | [3] | [0] | -37 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 6 | -11 | -0.5,26 | 40 | | 13 | Mar/20 | 9 | 100.29 | 99.08 | 97.6(-0.1) | 96.79(-0.01) | 96.7(-0.08) | 96.78 | -1.8 | | -15 | 60(-0.5) | -50 | [-9] | [-10] | [2] | -23 | 0 | DP | 0.1 | OpenShort? | | (0) | -7 | 0 | 11 | -1 | -0.7,45 | 40 | | 14 | Mar/17 | 14 | 100.57 | 99.65 | 97.7(-0.15) | 96.8(-0.04) | 96.78(-0.36) | 96.39 | -2.1 | | -14 | 60(-1.1) | -50 | [-14] | [-38] | [-4] | -63 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | -13 | -16 | -1.1,15 | 36 | | 15 | Mar/17 | 13 | 100.57 | 99.65 | 97.85(-0.16) | 96.84(-0.07) | 97.13(0.06) | 96.73 | -2 | | -14 | 61(-3) | -50 | [-15] | [-1] | [-3] | -54 | 0 | DT | -0.3 | OpenShort | | (0) | 6 | 0 | -19 | 5 | -0.9,19 | 36 | | | | |
| 16 | Mar/17 | 12 | 100.57 | 99.65 | 98.01(-0.19) | 96.91(-0.26) | 97.07(-0.03) | 96.63 | -2 | | -14 | 64(-2) | -50 | [-17] | [-19] | [1] | -55 | 0 | DP | -0.3 | OpenShort | | (0) | -3 | 0 | -8 | 20 | -1.1,23 | 36 | | 17 | Mar/17 | 10 | 100.57 | 99.65 | 98.2(-0.21) | 97.16(-0.34) | 97.1(0.22) | 96.96 | -1.8 | | -14 | 66(-6.2) | -50 | [-19] | [-0] | [7] | -25 | 0 | UR | -0.1 | SmallShort | | (0) | 20 | 0 | 17 | 20 | -1,50 | 36 | | 18 | Mar/17 | 9 | 100.57 | 99.65 | 98.41(-0.22) | 97.49(-0.26) | 96.89(0.08) | 97.2 | -1.7 | | -14 | 73(-7.6) | -50 | [-20] | [-10] | [7] | 2 | 0 | DP | 0.2 | OpenShort? | | (0) | 7 | 0 | 26 | 20 | -0.9,74 | 36 | | 19 | Mar/16 | 12 | 100.87 | 100.35 | 98.63(-0.2) | 97.74(-0.05) | 96.81(0.26) | 98.1 | -1.6 | | -9 | 80(-18.7) | -50 | [-18] | [17] | [7] | -32 | 0 | UR | 0.8 | SmallShort | | (0) | 24 | 0 | 21 | 20 | -0.3,26 | 45 | | 20 | Mar/16 | 9 | 100.87 | 100.35 | 98.83(-0.3) | 97.79(-0.25) | 96.56(-0.19) | 96.46 | -2.5 | | -9 | 99(-4.4) | -50 | [-28] | [-36] | [-3] | -75 | 0 | DT | -0.1 | HoldShort? | | (0) | -18 | 0 | 4 | -20 | -1.4,10 | 45 | | | | |
| 21 | Mar/15 | 15 | 101.13 | 100.78 | 99.13(-0.3) | 98.04(-0.15) | 96.74(-0.49) | 96.68 | -2.6 | | -9 | 103(-6.3) | -50 | [-28] | [-59] | [-5] | -77 | 0 | DT | -0 | HoldShort? | | (0) | -45 | 0 | 3 | -20 | -1.3,6 | 38 | | 22 | Mar/15 | 12 | 101.13 | 100.78 | 99.43(-0.36) | 98.19(-0.23) | 97.22(-0.87) | 95.94 | -3 | | -9 | 110(0.7) | -50 | [-34] | [-100] | [-10] | -94 | 0 | DT | -0.7 | HoldShort | | (0) | -81 | 0 | -7 | -20 | -1.8,1 | 38 | | 23 | Mar/15 | 11 | 101.13 | 100.78 | 99.79(-0.32) | 98.42(-0.19) | 98.07(-0.6) | 96.9 | -2.4 | | -9 | 109(-0.3) | -50 | [-30] | [-72] | [-8] | -87 | 0 | DT | -0.6 | HoldShort | | (0) | -56 | 0 | -15 | -20 | -1.5,1 | 38 | | 24 | Mar/15 | 10 | 101.13 | 100.78 | 100.11(-0.26) | 98.61(-0.25) | 98.66(-0.36) | 96.81 | -2.5 | | -9 | 109(6.6) | -50 | [-24] | [-51] | [-9] | -86 | 0 | DT | -1 | OpenShort | | (0) | -34 | 0 | -19 | -20 | -1.7,7 | 38 | | 25 | Mar/15 | 9 | 101.13 | 100.78 | 100.37(-0.22) | 98.86(-0.26) | 99.02(-0.31) | 97.4 | -2.2 | | -9 | 103(6.5) | -50 | [-21] | [-46] | [-5] | -72 | 0 | DT | -0.9 | OpenShort? | | (0) | -29 | 0 | -9 | -20 | -1.7,21 | 38 | | | | |
| 26 | Mar/14 | 14 | 101.43 | 101.26 | 100.59(-0.14) | 99.12(-0.11) | 99.33(0.17) | 99.06 | -1.6 | | -5 | 96(-14.9) | -45 | [-13] | [7] | [3] | -41 | 0 | UR | -0.2 | SmallShort | | (0) | 16 | 0 | 12 | 16 | -0.9,32 | 48 | | 27 | Mar/14 | 12 | 101.43 | 101.26 | 100.73(-0.09) | 99.23(-0.1) | 99.16(0.39) | 100.23 | -0.8 | | -5 | 111(-1.4) | -15 | [-8] | [30] | [10] | -29 | 0 | UR | 0.7 | SmallShort | | (0) | 36 | 0 | 17 | 20 | -0.3,29 | 48 | | 28 | Mar/14 | 9 | 101.43 | 101.26 | 100.82(-0.12) | 99.33(-0.19) | 98.77(0.21) | 99.82 | -1.1 | | -5 | 112(-0.6) | -35 | [-11] | [8] | [9] | -46 | 0 | UR | 0.6 | SmallShort? | | (0) | 20 | 0 | 18 | 20 | -0.6,19 | 48 | | 29 | Mar/13 | 15 | 101.62 | 101.43 | 100.94(-0.18) | 99.52(-0.34) | 98.56(-0.11) | 98.6 | -2.1 | | -6 | 113(0.6) | -50 | [-17] | [-30] | [2] | -78 | 0 | DP | 0 | OpenShort? | | (0) | -10 | 0 | 9 | 9 | -1.4,7 | 42 | | 30 | Mar/13 | 11 | 101.62 | 101.43 | 101.12(-0.18) | 99.86(-0.35) | 98.67(-0.22) | 98.92 | -1.9 | | -6 | 112(4.3) | -50 | [-17] | [-42] | [2] | -80 | 0 | DP | 0.2 | OpenShort | | (0) | -21 | 0 | 10 | 9 | -1.4,5 | 42 | | | | |
| 31 | Mar/13 | 10 | 101.62 | 101.43 | 101.3(-0.18) | 100.21(-0.43) | 98.89(-0.33) | 98.24 | -2.3 | | -6 | 108(7.9) | -50 | [-17] | [-56] | [-3] | -100 | 0 | BT | -0.4 | OpenLong | | (0) | -31 | 0 | 6 | -20 | -2,0 | 42 | | 32 | Mar/13 | 9 | 101.62 | 101.43 | 101.48(-0.22) | 100.64(-0.52) | 99.22(-0.67) | 98.24 | -2.3 | | -6 | 100(18.2) | -50 | [-21] | [-93] | [-5] | -105 | 0 | DT | -0.7 | HoldShort? | | (0) | -63 | 0 | 3 | -20 | -2.2,0 | 42 | | 33 | Mar/10 | 15 | 101.82 | 101.75 | 101.7(-0.19) | 101.17(-0.43) | 99.89(-0.61) | 98.81 | -2.4 | | -4 | 82(4.2) | -50 | [-18] | [-82] | [-5] | -110 | 0 | DT | -0.9 | HoldShort? | | (0) | -58 | 0 | 8 | -20 | -2.4,0 | | | 34 | Mar/10 | 13 | 101.82 | 101.75 | 101.89(-0.17) | 101.61(-0.27) | 100.5(-0.56) | 99.25 | -2.1 | | -4 | 78(14.7) | -50 | [-16] | [-69] | [-9] | -118 | 0 | DT | -1.3 | HoldShort | | (0) | -52 | 0 | -6 | -20 | -2.7,0 | | | 35 | Mar/10 | 12 | 101.82 | 101.75 | 102.06(-0.16) | 101.89(-0.21) | 101.07(-0.53) | 100 | -1.5 | | -4 | 63(14.2) | -50 | [-15] | [-63] | [-10] | -115 | 0 | DT | -1.4 | HoldShort | | (0) | -50 | 0 | -17 | -20 | -2.6,0 | | | | | |
| 36 | Mar/10 | 9 | 101.82 | 101.75 | 102.22(-0.13) | 102.1(-0.12) | 101.61(-0.44) | 100.19 | -1.3 | | -4 | 49(8.7) | -50 | [-12] | [-50] | [-14] | -133 | 0 | DT | -2.3 | HoldShort? | | (0) | -41 | 0 | -37 | -20 | -3.3,0 | | | 37 | Mar/9 | 15 | 101.96 | 101.93 | 102.35(-0.11) | 102.22(-0.1) | 102.06(-0.39) | 101.18 | -0.7 | | -2 | 40(-4.8) | -50 | [-10] | [-44] | [-11] | -99 | 0 | DT | -1.8 | HoldShort? | | (0) | -36 | 0 | -39 | -20 | -2.3,9 | | | 38 | Mar/9 | 14 | 101.96 | 101.93 | 102.46(-0.09) | 102.32(-0.04) | 102.46(-0.26) | 101.75 | -0.2 | | -2 | 45(-1.6) | -50 | [-9] | [-29] | [-8] | -64 | 0 | DT | -1.5 | OpenShort | | (0) | -25 | 0 | -34 | -20 | -1.5,24 | | | 39 | Mar/9 | 13 | 101.96 | 101.93 | 102.55(-0.06) | 102.36(-0.02) | 102.73(0.02) | 102.14 | 0.2 | | -2 | 47(-3.1) | -35 | [-6] | [-0] | [-4] | -21 | 0 | DT | -1.2 | OpenShort | | (0) | 2 | 0 | -18 | -14 | -0.8,49 | | | 40 | Mar/9 | 12 | 101.96 | 101.93 | 102.61(-0.06) | 102.36(0) | 102.71(0.12) | 102.43 | 0.4 | | -2 | 50(-3.5) | -30 | [-6] | [10] | [1] | 17 | 0 | UR | -0.5 | SmallShort | | (0) | 11 | 0 | 5 | 6 | -0.3,74 | | | | | |
| 41 | Mar/9 | 11 | 101.96 | 101.93 | 102.67(-0.05) | 102.38(0.05) | 102.59(0.19) | 102.81 | 0.8 | | -2 | 53(-5.1) | -10 | [-5] | [19] | [7] | 39 | 0 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 36 | 17 | 0.2,84 | | | 42 | Mar/9 | 10 | 101.96 | 101.93 | 102.72(-0.03) | 102.33(0.1) | 102.4(0.23) | 103.14 | 1.1 | | -2 | 58(-3.4) | 0 | [-3] | [26] | [10] | 33 | 0 | UR | 1.2 | SmallShort | | (0) | 22 | 0 | 40 | 20 | 0.7,65 | | | 43 | Mar/9 | 9 | 101.96 | 101.93 | 102.75(-0.05) | 102.23(0.06) | 102.17(0.18) | 103.1 | 1.1 | | -2 | 62(-5.1) | -15 | [-5] | [19] | [9] | 3 | 0 | UR | 1.4 | SmallShort? | | (0) | 17 | 0 | 32 | 20 | 0.5,40 | | | 44 | Mar/8 | 15 | 102.03 | 101.95 | 102.8(-0.09) | 102.17(-0.07) | 101.99(-0.07) | 102.06 | 0 | | 0 | 67(-3.3) | -30 | [-9] | [-12] | [2] | -69 | 0 | DP | 0.1 | OpenShort? | | (0) | -7 | 0 | 5 | 10 | -1,6 | | | 45 | Mar/8 | 14 | 102.03 | 101.95 | 102.89(-0.09) | 102.24(-0.1) | 102.06(-0.1) | 101.84 | -0.2 | | 0 | 70(2.1) | -40 | [-9] | [-17] | [-1] | -87 | 0 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -2 | -11 | -1.5,1 | | | | | |
| 46 | Mar/8 | 13 | 102.03 | 101.95 | 102.98(-0.09) | 102.34(-0.13) | 102.16(-0.11) | 101.79 | -0.2 | | 0 | 68(4.7) | -40 | [-9] | [-19] | [-1] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -11 | 0 | -5 | -7 | -1.7,0 | | | 47 | Mar/8 | 12 | 102.03 | 101.95 | 103.07(-0.06) | 102.47(-0.14) | 102.27(-0.01) | 102.08 | 0 | | 0 | 63(3.3) | -15 | [-6] | [-9] | [0] | -85 | 0 | DT | -0.3 | OpenShort | | (0) | -1 | 0 | -0 | 2 | -1.5,3 | | | 48 | Mar/8 | 11 | 102.03 | 101.95 | 103.13(-0.06) | 102.61(-0.13) | 102.28(-0.07) | 102.19 | 0.2 | | 0 | 60(4.3) | -25 | [-6] | [-14] | [-5] | -82 | 0 | DT | -0.1 | OpenShort | | (0) | -7 | 0 | -27 | -7 | -1.5,6 | | | 49 | Mar/8 | 10 | 102.03 | 101.95 | 103.19(-0.03) | 102.74(-0.1) | 102.35(-0.06) | 102.39 | 0.3 | | 0 | 56(2) | -5 | [-3] | [-11] | [-4] | -77 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | -26 | 0 | -1.4,8 | | | 50 | Mar/8 | 9 | 102.03 | 101.95 | 103.22(-0.02) | 102.84(-0.12) | 102.41(-0.11) | 102.37 | 0.3 | | 0 | 54(2.8) | -10 | [-2] | [-17] | [-5] | -84 | 0 | DT | -0.1 | OpenShort? | | (0) | -11 | 0 | -28 | -6 | -1.5,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|