|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.3100 One month high (close): $103.6700
XLI Daily Change: 1.08% Daily StdDev 1.05% XLI EMA_5_Trend: 0.66% 10Minute StdDev: $0.8954
Latest Price : $103.67(1.08%) | Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 102.03 | 101.54 | 102.13(0.13) | 102.9(0.2) | 103.38(0.19) | 103.7 | 1.6 | | -2 | 86(5.3) | 50 | [12] | [32] | [5] | 95 | 58 | UT | 0.4 | OpenLong? | | (11) | 18 | 15 | -3 | 10 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.9(hourly_sma_10 -0.77%) 102.13(hourly_sma_20 -1.51%) 102.03(daily_ema_20 -1.61%) 101.54(daily_ema_10 -2.08%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 102.03 | 101.54 | 102(0.11) | 102.69(0.2) | 103.18(0.14) | 103.52 | 1.5 | | -2 | 80(6.4) | 50 | [11] | [27] | [4] | 98 | 66 | UT | 0.4 | OpenLong | | (11) | 13 | 10 | -2 | 13 | 1.9,100 | 56 | | 3 | Mar/3 | 13 | 102.03 | 101.54 | 101.89(0.09) | 102.49(0.19) | 103.04(0.18) | 103.4 | 1.3 | | -2 | 74(8.3) | 50 | [9] | [29] | [6] | 100 | 100 | UT | 0.5 | HoldLong | | (10) | 17 | 13 | 1 | 20 | 2,100 | 56 | | 4 | Mar/3 | 12 | 102.03 | 101.54 | 101.8(0.08) | 102.3(0.21) | 102.85(0.2) | 103.25 | 1.2 | | -2 | 66(8.8) | 50 | [8] | [32] | [8] | 104 | 106 | UT | 0.6 | HoldLong | | (7) | 19 | 19 | 1 | 20 | 2.2,99 | 56 | | 5 | Mar/3 | 11 | 102.03 | 101.54 | 101.72(0.14) | 102.09(0.17) | 102.64(0.21) | 103.02 | 1 | | -2 | 57(-3.6) | 50 | [13] | [33] | [10] | 104 | 34 | UT | 0.7 | CloseLong | | (6) | 20 | 22 | 4 | 20 | 2.2,99 | 56 | | | | |
| 6 | Mar/3 | 10 | 102.03 | 101.54 | 101.58(0.16) | 101.92(0.16) | 102.42(0.23) | 102.76 | 0.7 | | -2 | 61(-6.6) | 50 | [15] | [34] | [2] | 97 | 7 | UT | 0.6 | HoldLong | | (12) | 22 | -3 | 4 | 20 | 1.9,99 | 56 | | 7 | Mar/3 | 9 | 102.03 | 101.54 | 101.42(0.15) | 101.76(0.14) | 102.19(0.24) | 102.79 | 0.7 | | -2 | 67(-3) | 50 | [14] | [34] | [13] | 100 | 40 | UT | 0.9 | CloseLong? | | (15) | 23 | 26 | 8 | 20 | 2,100 | 56 | | 8 | Mar/2 | 15 | 102 | 101.37 | 101.27(0.08) | 101.62(0.1) | 101.95(0.2) | 102.48 | 0.5 | | -4 | 70(4) | 40 | [8] | [25] | [13] | 93 | 86 | UT | 0.7 | OpenLong? | | (13) | 19 | 23 | 10 | 20 | 1.7,100 | 55 | | 9 | Mar/2 | 14 | 102 | 101.37 | 101.19(0.1) | 101.52(0.09) | 101.75(0.22) | 102.2 | 0.2 | | -4 | 66(1.9) | 50 | [10] | [27] | [12] | 86 | 50 | UT | 0.7 | OpenLong | | (5) | 21 | 26 | 8 | 20 | 1.5,98 | 55 | | 10 | Mar/2 | 13 | 102 | 101.37 | 101.09(0.05) | 101.43(0.08) | 101.53(0.12) | 101.89 | -0.1 | | -4 | 64(2.2) | 10 | [5] | [16] | [9] | 75 | 57 | RG | 0.6 | Wait | | (7) | 11 | 23 | 3 | 14 | 1.2,95 | 55 | | | | |
| 11 | Mar/2 | 12 | 102 | 101.37 | 101.04(0.01) | 101.35(0.04) | 101.41(0.08) | 101.62 | -0.4 | | -4 | 62(0.3) | -25 | [1] | [9] | [3] | 62 | 70 | RG | 0.3 | Wait | | (4) | 8 | 6 | 4 | 5 | 0.9,89 | 55 | | 12 | Mar/2 | 11 | 102 | 101.37 | 101.03(0.07) | 101.31(0.03) | 101.33(0.03) | 101.55 | -0.5 | | -4 | 62(-1.6) | 15 | [7] | [6] | [4] | 63 | -20 | UT | 0.4 | OpenLong | | (0) | 3 | 5 | 6 | 13 | 0.8,93 | 55 | | 13 | Mar/2 | 10 | 102 | 101.37 | 100.96(0.04) | 101.28(-0.02) | 101.3(0.01) | 101.49 | -0.5 | | -4 | 63(0.9) | 10 | [4] | [1] | [12] | 66 | 8 | RG | 0.3 | Wait | | (6) | 1 | 28 | 7 | 14 | 0.8,96 | 55 | | 14 | Mar/2 | 9 | 102 | 101.37 | 100.96(0) | 101.3(-0.06) | 101.29(-0.05) | 101.16 | -0.8 | | -4 | 62(0.1) | -45 | [0] | [-8] | [-4] | 51 | 6 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -5 | 6 | 0.4,91 | 55 | | 15 | Mar/1 | 15 | 101.99 | 101.42 | 100.92(0.01) | 101.36(0.13) | 101.34(0.04) | 101.28 | -0.7 | | -5 | 62(0.3) | -25 | [1] | [9] | [-1] | 44 | 39 | CR | -0.1 | HoldShort? | | (1) | 4 | 9 | -8 | -20 | 0.6,79 | 46 | | | | |
| 16 | Mar/1 | 14 | 101.99 | 101.42 | 100.92(0) | 101.23(0.14) | 101.3(0.01) | 101.18 | -0.8 | | -5 | 62(0.2) | -45 | [0] | [7] | [-9] | 46 | 34 | CR | -0.2 | HoldShort | | (0) | 1 | -19 | -1 | -20 | 0.4,86 | 46 | | 17 | Mar/1 | 13 | 101.99 | 101.42 | 100.91(0.04) | 101.09(0.19) | 101.29(0.04) | 101.4 | -0.6 | | -5 | 62(1.5) | -10 | [4] | [13] | [-1] | 65 | 16 | CR | 0.2 | HoldShort | | (2) | 4 | -3 | 9 | -15 | 0.8,95 | 46 | | 18 | Mar/1 | 10 | 101.99 | 101.42 | 100.87(0.02) | 100.9(0.04) | 101.25(-0.07) | 101.43 | -0.6 | | -5 | 60(0.9) | -35 | [2] | [-5] | [4] | 68 | 18 | RG | 0.3 | Wait | | (3) | -7 | 3 | 6 | 20 | 0.9,95 | 46 | | 19 | Feb/28 | 11 | 102.02 | 101.55 | 100.85(0.03) | 100.86(0.11) | 101.32(-0.06) | 101.39 | -0.6 | | -4 | 59(0.7) | -15 | [3] | [-1] | [9] | 48 | 0 | RG | 0.1 | Wait | | (2) | -6 | 26 | -6 | 11 | 0.9,75 | 41 | | 20 | Feb/28 | 10 | 102.02 | 101.55 | 100.82(0.02) | 100.75(0.03) | 101.38(0.21) | 101.09 | -0.9 | | -4 | 59(0.4) | -5 | [2] | [21] | [-1] | 37 | 66 | CR | -0.5 | HoldShort | | (2) | 20 | -3 | -9 | 20 | 0.5,74 | 41 | | | | |
| 21 | Feb/28 | 9 | 102.02 | 101.55 | 100.8(0.02) | 100.72(-0.04) | 101.17(0.29) | 101.12 | -0.9 | | -4 | 58(0.4) | 0 | [2] | [25] | [-2] | 49 | 88 | CR | -0.1 | HoldShort? | | (2) | 28 | -16 | 4 | 20 | 0.6,84 | 41 | | 22 | Feb/27 | 11 | 102 | 101.76 | 100.8(0) | 100.76(0.1) | 100.88(0.3) | 101.31 | -0.7 | | -2 | 58(3) | 5 | [0] | [33] | [-2] | 66 | 134 | CR | 0.8 | HoldShort | | (2) | 29 | -32 | 47 | 12 | 0.9,93 | 44 | | 23 | Feb/27 | 10 | 102 | 101.76 | 100.78(0.03) | 100.66(0.12) | 100.58(0.17) | 101.69 | -0.3 | | -2 | 55(3.3) | 15 | [3] | [21] | [11] | 63 | 103 | UT | 1.9 | OpenLong | | (3) | 16 | -3 | 45 | 20 | 1.6,73 | 44 | | 24 | Feb/27 | 9 | 102 | 101.76 | 100.75(-0.02) | 100.54(0.06) | 100.41(0.29) | 101.72 | -0.3 | | -2 | 52(-4.1) | 5 | [-2] | [29] | [60] | 36 | 200 | UR | 2.4 | SmallShort? | | (1) | 27 | 147 | 35 | 20 | 1.8,41 | 44 | | 25 | Feb/24 | 11 | 102 | 101.85 | 100.77(-0.15) | 100.48(-0.11) | 100.12(-0.16) | 100.02 | -1.9 | | -2 | 56(-14) | -50 | [-14] | [-24] | [6] | -76 | 48 | DP | -0.2 | OpenShort | | (-10) | -15 | 29 | -18 | -11 | -1.3,7 | 38 | | | | |
| 26 | Feb/24 | 10 | 102 | 101.85 | 100.92(-0.16) | 100.59(-0.13) | 100.28(-0.36) | 99.68 | -2.2 | | -2 | 70(-5.8) | -50 | [-15] | [-44] | [-3] | -72 | -43 | DT | -0.8 | OpenShort | | (-15) | -34 | 3 | -8 | -20 | -1.7,21 | 38 | | 27 | Feb/24 | 9 | 102 | 101.85 | 101.08(-0.15) | 100.72(-0.12) | 100.64(-0.1) | 99.64 | -2.2 | | -2 | 76(0.5) | -50 | [-14] | [-19] | [-44] | -70 | -4 | DT | -1.3 | OpenShort? | | (-15) | -9 | -115 | -10 | -20 | -1.8,25 | 38 | | 28 | Feb/23 | 15 | 102.04 | 101.99 | 101.23(-0.09) | 100.72(0) | 100.74(0.04) | 100.98 | -1 | | -1 | 75(-7.3) | -5 | [-8] | [1] | [21] | -22 | 88 | UR | 0.3 | SmallShort? | | (-8) | 4 | 58 | 2 | 12 | -0.3,36 | 38 | | 29 | Feb/23 | 11 | 102.04 | 101.99 | 101.32(-0.11) | 100.84(-0.05) | 100.7(-0.17) | 100.31 | -1.7 | | -1 | 82(0.5) | -50 | [-10] | [-21] | [-13] | -49 | -27 | DT | -0.5 | OpenShort | | (-10) | -16 | -40 | 12 | -20 | -1.2,31 | 38 | | 30 | Feb/23 | 10 | 102.04 | 101.99 | 101.43(-0.07) | 100.89(0.01) | 100.87(-0.04) | 100.77 | -1.2 | | -1 | 82(-1.6) | -50 | [-7] | [-6] | [-19] | -39 | -5 | DT | -0.1 | OpenShort | | (-8) | -4 | -61 | 9 | -5 | -0.8,31 | 38 | | | | |
| 31 | Feb/23 | 9 | 102.04 | 101.99 | 101.5(-0.03) | 100.88(0.07) | 100.91(0.1) | 101.49 | -0.5 | | -1 | 83(-1.1) | 30 | [-3] | [11] | [42] | -27 | 59 | UR | 0.7 | SmallShort? | | (-3) | 9 | 116 | 9 | 20 | -0,23 | 38 | | 32 | Feb/22 | 15 | 102.02 | 102.15 | 101.53(-0.15) | 100.81(-0.09) | 100.81(-0.12) | 100.14 | -1.7 | | -1 | 85(5.2) | -50 | [-14] | [-20] | [-20] | -85 | -11 | DT | -0.8 | OpenShort? | | (-10) | -11 | -49 | -8 | -20 | -1.6,5 | 41 | | 33 | Feb/22 | 14 | 102.02 | 102.15 | 101.68(-0.11) | 100.9(-0.06) | 100.93(-0.05) | 100.71 | -1.2 | | -1 | 79(-1) | -50 | [-10] | [-12] | [-11] | -67 | 6 | DT | -0.3 | OpenShort | | (-10) | -5 | -34 | 2 | 4 | -1.1,11 | 41 | | 34 | Feb/22 | 13 | 102.02 | 102.15 | 101.79(-0.09) | 100.96(-0.11) | 100.98(0.07) | 101.1 | -0.9 | | -1 | 80(-1.7) | -20 | [-8] | [-2] | [3] | -55 | 45 | DP | 0.1 | OpenShort | | (-9) | 7 | -3 | 10 | 20 | -0.8,15 | 41 | | 35 | Feb/22 | 12 | 102.02 | 102.15 | 101.88(-0.08) | 101.07(-0.19) | 100.91(0.06) | 101.14 | -0.8 | | -1 | 82(0.4) | -10 | [-7] | [-7] | [9] | -61 | 32 | DP | 0.3 | OpenShort | | (-8) | 6 | 14 | 7 | 20 | -0.8,9 | 41 | | | | |
| 36 | Feb/22 | 11 | 102.02 | 102.15 | 101.96(-0.07) | 101.26(-0.18) | 100.85(0.06) | 100.98 | -1 | | -1 | 82(1.5) | 0 | [-7] | [-6] | [10] | -72 | -8 | RG | 0.1 | Wait | | (-8) | 6 | 20 | 8 | 19 | -1.1,6 | 41 | | 37 | Feb/22 | 10 | 102.02 | 102.15 | 102.03(-0.06) | 101.44(-0.18) | 100.79(-0.05) | 100.75 | -1.2 | | -1 | 80(4.6) | -35 | [-6] | [-16] | [-5] | -86 | -78 | DT | -0 | OpenShort | | (-8) | -5 | -16 | 6 | -8 | -1.5,2 | 41 | | 38 | Feb/22 | 9 | 102.02 | 102.15 | 102.09(-0.13) | 101.62(-0.19) | 100.84(-0.11) | 100.93 | -1 | | -1 | 76(1.2) | -45 | [-12] | [-24] | [5] | -83 | 0 | DP | 0.1 | OpenShort? | | (-5) | -10 | 14 | 9 | -11 | -1.4,2 | 41 | | 39 | Feb/21 | 15 | 102.05 | 102.41 | 102.22(-0.12) | 101.81(-0.15) | 100.95(-0.26) | 100.77 | -1.2 | | 2 | 74(1.6) | -50 | [-11] | [-35] | [-2] | -95 | -81 | DT | -0.2 | OpenShort? | | (-11) | -24 | 0 | 8 | -20 | -1.8,0 | 47 | | 40 | Feb/21 | 14 | 102.05 | 102.41 | 102.34(-0.12) | 101.96(-0.17) | 101.21(-0.44) | 100.77 | -1.2 | | 2 | 73(7.4) | -50 | [-11] | [-53] | [-5] | -103 | -140 | DT | -0.6 | HoldShort | | (-11) | -41 | -3 | -2 | -20 | -2.1,0 | 47 | | | | |
| 41 | Feb/21 | 12 | 102.05 | 102.41 | 102.46(-0.1) | 102.13(-0.13) | 101.66(-0.42) | 100.81 | -1.2 | | 2 | 65(10.9) | -50 | [-9] | [-48] | [-14] | -110 | -165 | DT | -1.2 | HoldShort | | (-11) | -39 | -17 | -21 | -20 | -2.4,0 | 47 | | 42 | Feb/21 | 11 | 102.05 | 102.41 | 102.56(-0.1) | 102.26(-0.2) | 102.09(-0.31) | 101.01 | -1 | | 2 | 54(11) | -50 | [-9] | [-41] | [-23] | -118 | -126 | DT | -1.9 | HoldShort | | (-8) | -29 | -33 | -50 | -20 | -2.7,0 | 47 | | 43 | Feb/21 | 10 | 102.05 | 102.41 | 102.66(-0.06) | 102.46(-0.17) | 102.41(-0.28) | 101.4 | -0.6 | | 2 | 43(10.9) | -45 | [-6] | [-36] | [-30] | -96 | -130 | DT | -2.2 | OpenShort | | (-7) | -26 | -61 | -38 | -20 | -2.8,24 | 47 | | 44 | Feb/21 | 9 | 102.05 | 102.41 | 102.66(0) | 102.63(-0.06) | 102.7(-0.01) | 102.13 | 0.1 | | 2 | 33(0) | -15 | [0] | [-5] | [-27] | -46 | -62 | DR | -1.7 | OpenShort? | | (-2) | -1 | -72 | -11 | -13 | -1.7,47 | 47 | | 45 | Feb/17 | 15 | 102.04 | 102.62 | 102.72(0.04) | 102.69(0.03) | 102.71(0.13) | 102.99 | 0.8 | | 7 | 33(4.2) | 50 | [4] | [15] | [7] | 31 | 22 | UT | 0.8 | OpenLong? | | (3) | 12 | 8 | 17 | 14 | 0.8,61 | 66 | | | | |
| 46 | Feb/17 | 14 | 102.04 | 102.62 | 102.68(0.04) | 102.66(0.05) | 102.58(0.14) | 102.9 | 0.7 | | 7 | 28(-1.2) | 50 | [4] | [18] | [11] | 17 | 14 | UT | 0.9 | OpenLong | | (3) | 14 | 22 | 23 | 4 | 0.6,52 | 66 | | 47 | Feb/17 | 13 | 102.04 | 102.62 | 102.64(0.01) | 102.61(0.04) | 102.44(-0.08) | 102.64 | 0.5 | | 7 | 30(-0.7) | 35 | [1] | [-5] | [-0] | -14 | -35 | RG | 0.5 | Wait | | (3) | -8 | -3 | 5 | -5 | 0,36 | 66 | | 48 | Feb/17 | 12 | 102.04 | 102.62 | 102.63(0.02) | 102.57(-0.06) | 102.52(-0.04) | 102.67 | 0.5 | | 7 | 30(-0.5) | 50 | [2] | [-6] | [10] | -19 | -34 | RG | 0.4 | Wait | | (2) | -4 | 28 | -6 | 15 | 0.1,29 | 66 | | 49 | Feb/17 | 11 | 102.04 | 102.62 | 102.61(0.01) | 102.63(-0.09) | 102.56(-0.13) | 102.33 | 0.2 | | 7 | 31(-0.6) | 30 | [1] | [-16] | [-5] | -53 | -79 | DR | -0.6 | OpenShort | | (0) | -13 | -5 | -18 | 2 | -0.7,15 | 66 | | 50 | Feb/17 | 10 | 102.04 | 102.62 | 102.6(0.02) | 102.72(-0.08) | 102.69(-0.07) | 102.39 | 0.3 | | 7 | 31(-1.6) | 45 | [2] | [-9] | [4] | -29 | -62 | RG | -0.8 | SmallLong | | (1) | -7 | 20 | -10 | -7 | -0.5,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|