XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.6300 One month high (close): $102.5800

XLI Daily Change: -0.98% Daily StdDev 1.19% XLI EMA_5_Trend: 0.01% 10Minute StdDev: $0.3164

Latest Price : $100.15(-0.98%)

Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1

Sample size 24 Avg positive next hour return: 0.31%(29%) Avg negative next hour return: -0.32%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	100.24	100.11	100.43(0.01)	100.68(-0.03)	100.58(-0.25)	100.17	-0.1	0	42(-0.6)	-25	[1]	[-23]	[-13]	-2	-111	DR	-0.7	OpenShort?	(3)	-21	-24	-15	-20	-0.5,61	49
Daily Trend: % Up Forces: 100.24(daily_ema_20 0.07%) 100.43(hourly_sma_20 0.26%) Down Forces: 100.11(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 100.68(hourly_sma_10 0.51%)

2	Jan/30	14	100.24	100.11	100.43(0)	100.71(0.15)	100.83(-0.04)	100.49	0.2	0	42(0)	-20	[0]	[2]	[-12]	21	-2	CR	-0.6	HoldShort	(2)	-3	-17	-15	-20	0.1,68	49
3	Jan/30	13	100.24	100.11	100.42(0.03)	100.56(0.11)	100.87(-0.01)	100.72	0.4	0	42(0)	5	[3]	[4]	[-1]	36	-6	CR	-0.3	HoldShort	(2)	-1	8	-19	-11	0.5,73	49
4	Jan/30	12	100.24	100.11	100.39(0.03)	100.45(-0.02)	100.87(0)	100.61	0.3	0	42(0)	5	[3]	[-1]	[-7]	43	-13	DR	-0.5	OpenShort	(2)	0	-22	-7	14	0.4,83	49
5	Jan/30	9	100.24	100.11	100.36(0.06)	100.45(0)	100.88(0.09)	100.9	0.5	0	42(-0.3)	5	[5]	[8]	[-10]	66	9	CR	0	HoldShort?	(3)	8	-36	0	20	0.9,93	49

6	Jan/27	15	100.12	100.31	100.3(0.11)	100.47(0.06)	100.79(0.19)	101.39	0.9	3	43(2.5)	50	[9]	[21]	[23]	94	41	UT	1	OpenLong?	(7)	16	51	13	20	1.9,96	51
7	Jan/27	9	100.12	100.31	100.19(0.1)	100.41(0.01)	100.6(0.34)	100.71	0.4	3	40(-4.1)	50	[8]	[30]	[2]	65	33	UT	0.2	OpenLong?	(7)	28	-5	14	18	0.9,92	51
8	Jan/26	15	100	100.42	100.09(0.11)	100.4(0.03)	100.26(0.23)	100.78	0.5	3	44(-3.3)	50	[9]	[22]	[9]	66	11	UT	0.8	OpenLong?	(8)	19	11	19	19	1.1,88	60
9	Jan/26	14	100	100.42	99.98(0.11)	100.37(0.07)	100.03(-0.04)	100.63	0.4	3	47(-4.4)	50	[9]	[2]	[9]	55	-60	UT	0.9	OpenLong	(8)	-3	13	26	2	0.9,82	60
10	Jan/26	12	100	100.42	99.87(0.11)	100.3(0.12)	100.07(-0.07)	100.46	0.3	3	52(-4.6)	50	[9]	[1]	[-1]	22	-78	CR	0.5	HoldShort	(8)	-6	1	-2	-11	0.8,52	60

11	Jan/26	9	100	100.42	99.76(0.13)	100.18(0.05)	100.14(-0.07)	100.45	0.3	3	56(-4.9)	50	[11]	[-1]	[33]	9	-91	RG	0.4	Wait?	(9)	-6	110	-25	5	0.8,39	60
12	Jan/25	10	99.88	100.53	99.63(0.08)	100.13(-0.14)	100.21(-0.31)	99	-0.6	5	61(-2.6)	20	[7]	[-30]	[-25]	-22	-233	DR	-1.4	OpenShort	(4)	-25	-46	-36	-20	-0.7,46	54
13	Jan/25	9	99.88	100.53	99.55(0.07)	100.27(-0.05)	100.52(-0.2)	99.61	-0.2	5	64(-3.5)	5	[6]	[-17]	[-37]	29	-120	DR	-0.9	OpenShort?	(9)	-16	-92	-20	-20	0.1,76	54
14	Jan/24	15	99.77	100.62	99.48(0.13)	100.32(0.08)	100.72(0.21)	100.85	0.7	6	67(2.6)	50	[11]	[24]	[3]	83	55	UT	0.1	OpenLong?	(11)	17	3	-0	18	1.3,100	59
15	Jan/24	14	99.77	100.62	99.35(0.13)	100.24(0.11)	100.51(0.29)	100.81	0.6	6	65(1.8)	50	[11]	[31]	[2]	85	86	UT	0.3	OpenLong	(10)	24	0	3	17	1.4,100	59

16	Jan/24	13	99.77	100.62	99.22(0.14)	100.13(0.17)	100.22(0.17)	100.81	0.6	6	63(2.3)	50	[12]	[24]	[8]	90	54	UT	0.6	OpenLong	(10)	14	16	12	12	1.6,100	59
17	Jan/24	12	99.77	100.62	99.08(0.14)	99.96(0.17)	100.05(0.04)	100.6	0.5	6	61(2.2)	50	[12]	[14]	[4]	84	8	UT	0.6	OpenLong	(11)	3	5	13	6	1.6,94	59
18	Jan/24	11	99.77	100.62	98.94(0.07)	99.79(0.2)	100.01(0.09)	100.54	0.5	6	59(4.4)	50	[6]	[17]	[18]	75	108	UT	0.6	OpenLong	(11)	7	52	1	9	1.7,82	59
19	Jan/24	10	99.77	100.62	98.94(0)	99.59(0.15)	99.92(-0.04)	99.85	0	6	54(-0.2)	25	[0]	[3]	[10]	55	89	UR	-0.1	SmallShort	(3)	-3	38	-11	-13	1.1,77	59
20	Jan/24	9	99.77	100.62	98.87(-0.06)	99.44(0.11)	99.96(-0.08)	99.35	-0.3	6	54(-3.5)	-45	[-5]	[-3]	[-19]	46	94	DT	-0.7	OpenShort?	(-2)	-7	-44	-9	-20	0.5,83	59

21	Jan/23	14	99.69	100.59	98.93(-0.01)	99.33(0.2)	100.04(0.17)	99.94	0.2	7	58(-0.4)	5	[-1]	[22]	[-10]	73	157	RG	-0.1	Wait	(-2)	14	-34	6	-2	1.1,95	58
22	Jan/23	13	99.69	100.59	98.94(-0.03)	99.13(0.29)	99.87(0.31)	100.39	0.4	7	58(-2.8)	45	[-2]	[36]	[13]	88	266	UR	0.5	SmallShort	(0)	25	23	20	20	1.5,100	58
23	Jan/23	12	99.69	100.59	98.97(-0.08)	98.84(0.21)	99.56(0.31)	100.09	0.2	7	61(-9.1)	10	[-7]	[32]	[7]	74	280	UR	0.5	SmallShort	(-3)	25	-2	26	20	1.1,96	58
24	Jan/23	11	99.69	100.59	99.05(-0.09)	98.63(0.2)	99.25(0.36)	100.12	0.3	7	70(-8.8)	20	[-7]	[35]	[21]	55	304	UR	0.8	SmallShort	(-7)	29	34	27	20	0.9,82	58
25	Jan/23	10	99.69	100.59	99.14(-0.11)	98.43(0.14)	98.89(0.3)	99.67	-0	7	79(-8.1)	25	[-9]	[28]	[22]	28	250	UR	0.6	SmallShort	(-9)	24	41	22	20	0.4,68	58

26	Jan/23	9	99.69	100.59	99.25(-0.15)	98.29(0.1)	98.59(0.2)	99.13	-0.3	7	87(-6.7)	15	[-12]	[17]	[13]	-4	207	UR	0.4	SmallShort?	(-11)	16	23	16	20	-0.1,49	58
27	Jan/20	15	99.56	100.68	99.4(-0.17)	98.19(0.09)	98.39(0.29)	98.82	-0.4	7	94(-5)	35	[-14]	[24]	[11]	-26	202	UR	0.3	SmallShort?	(-12)	24	19	13	20	-0.4,34	58
28	Jan/20	14	99.56	100.68	99.57(-0.19)	98.1(-0.05)	98.11(0.11)	98.57	-0.6	7	99(-5)	25	[-15]	[3]	[10]	-39	129	UR	0.3	SmallShort	(-14)	9	14	12	20	-0.6,26	58
29	Jan/20	13	99.56	100.68	99.76(-0.19)	98.15(-0.16)	98(0.02)	98.39	-0.7	7	104(-3.3)	15	[-15]	[-8]	[10]	-51	65	RG	0.2	Wait	(-16)	2	12	12	20	-0.8,19	58
30	Jan/20	12	99.56	100.68	99.95(-0.19)	98.31(-0.21)	98(0)	98.23	-0.8	7	107(-0.7)	15	[-15]	[-12]	[12]	-65	30	RG	0.1	Wait	(-16)	0	22	6	20	-1,10	58

31	Jan/20	10	99.56	100.68	100.14(-0.2)	98.52(-0.24)	97.98(-0.01)	97.95	-1	7	108(1.7)	15	[-16]	[-14]	[15]	-76	-14	RG	-0	Wait	(-17)	-1	40	3	9	-1.2,4	58
32	Jan/20	9	99.56	100.68	100.34(-0.23)	98.76(-0.35)	97.99(-0.1)	97.43	-1.3	7	106(6.4)	-40	[-18]	[-26]	[-16]	-87	-76	DT	-0.3	OpenShort?	(-18)	-8	-43	2	-19	-1.6,3	58
33	Jan/19	15	99.48	100.65	100.57(-0.19)	99.11(-0.37)	98.09(-0.21)	97.99	-0.9	5	100(8.5)	-45	[-15]	[-36]	[-6]	-84	-115	DT	-0.1	OpenShort?	(-15)	-17	-23	8	0	-1.6,6	49
34	Jan/19	14	99.48	100.65	100.76(-0.19)	99.48(-0.37)	98.3(-0.33)	98.29	-0.7	5	91(4.8)	-40	[-15]	[-45]	[3]	-84	-140	DP	-0	OpenShort	(-14)	-26	4	13	-3	-1.6,6	49
35	Jan/19	13	99.48	100.65	100.95(-0.18)	99.85(-0.37)	98.63(-0.43)	98.24	-0.7	5	86(7.4)	-45	[-14]	[-52]	[4]	-92	-194	DP	-0.3	OpenShort	(-16)	-33	16	9	-20	-1.8,3	49

36	Jan/19	12	99.48	100.65	101.13(-0.22)	100.22(-0.38)	99.06(-0.46)	98.03	-0.8	5	79(9.8)	-50	[-17]	[-56]	[-3]	-107	-201	BT	-0.8	OpenLong	(-14)	-36	8	1	-20	-2.3,1	49
37	Jan/19	11	99.48	100.65	101.35(-0.25)	100.6(-0.44)	99.52(-0.61)	97.93	-0.9	5	69(15)	-50	[-19]	[-70]	[-36]	-123	-239	DT	-1.3	HoldShort	(-18)	-47	-83	-4	-20	-2.9,0	49
38	Jan/19	9	99.48	100.65	101.6(-0.18)	101.04(-0.32)	100.13(-0.54)	99.02	-0.3	5	54(9.9)	-50	[-14]	[-59]	[-29]	-120	-203	DT	-1.2	HoldShort?	(-15)	-42	-70	1	-20	-2.8,0	49
39	Jan/18	15	99.52	100.86	101.78(-0.14)	101.36(-0.24)	100.67(-0.41)	99.95	0.3	8	44(4.7)	-35	[-11]	[-43]	[-14]	-110	-140	DT	-0.9	HoldShort?	(-11)	-32	-32	2	-20	-2.4,0	57
40	Jan/18	14	99.52	100.86	101.92(-0.09)	101.6(-0.16)	101.08(-0.29)	100.37	0.5	8	40(5.2)	-10	[-7]	[-31]	[-6]	-110	-131	DT	-1.1	HoldShort	(-9)	-23	2	-14	-20	-2.4,0	57

41	Jan/18	13	99.52	100.86	102.01(-0.11)	101.76(-0.18)	101.37(-0.33)	100.35	0.5	8	34(10.1)	-30	[-9]	[-35]	[-23]	-122	-131	DT	-1.8	HoldShort	(-8)	-26	-41	-24	-20	-2.9,1	57
42	Jan/18	11	99.52	100.86	102.12(-0.03)	101.94(-0.09)	101.71(-0.25)	100.9	0.8	8	24(4.7)	5	[-2]	[-23]	[-29]	-117	-155	RG	-2	SmallLong	(-6)	-20	-64	-25	-20	-3,8	57
43	Jan/18	10	99.52	100.86	102.15(-0.01)	102.03(-0.01)	101.96(-0.11)	101.77	1.4	8	20(0.1)	30	[-1]	[-9]	[-8]	-67	-59	RG	-0.6	Wait	(1)	-9	-14	-14	-17	-1.2,13	57
44	Jan/18	9	99.52	100.86	102.16(0.02)	102.04(-0.02)	102.07(-0.06)	101.95	1.5	8	19(-1.1)	40	[2]	[-5]	[-3]	-51	-57	DR	-0.4	OpenShort?	(0)	-5	3	-22	-2	-0.7,17	57
45	Jan/17	12	99.47	100.78	102.14(0.03)	102.06(0.02)	102.13(-0.03)	101.91	1.4	9	21(-0.5)	50	[2]	[1]	[-3]	-42	-60	CR	-0.6	HoldShort	(2)	-2	2	-19	-9	-0.7,26	67

46	Jan/17	11	99.47	100.78	102.11(0.03)	102.04(-0.07)	102.16(-0.03)	101.89	1.4	9	21(-3)	35	[2]	[-3]	[-11]	-25	-60	DR	-0.7	OpenShort	(2)	-2	-26	-13	-1	-0.6,40	67
47	Jan/17	10	99.47	100.78	102.08(0.04)	102.11(-0.04)	102.19(0.09)	102.24	1.6	9	24(-1.2)	50	[3]	[8]	[1]	14	1	UT	0.1	OpenLong	(5)	7	-5	6	20	0.4,54	67
48	Jan/17	9	99.47	100.78	102.04(0.04)	102.15(-0.05)	102.1(0.08)	102.3	1.6	9	25(-0.4)	50	[3]	[7]	[2]	15	9	UT	0.5	OpenLong?	(4)	6	0	5	18	0.6,50	67
49	Jan/13	15	99.41	100.45	102(0.07)	102.2(-0.04)	102.02(0.04)	102.3	1.6	9	26(-3.3)	50	[6]	[6]	[7]	13	-34	UT	0.6	OpenLong?	(2)	3	17	4	12	0.7,45
50	Jan/13	14	99.41	100.45	101.93(0.08)	102.24(-0.01)	101.98(0.07)	102.08	1.5	9	29(-4.7)	50	[6]	[9]	[2]	-3	-55	UT	0.2	OpenLong	(5)	5	8	-1	-7	0.3,40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI