XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $92.6000 One month high (close): $101.7200

XLI Daily Change: 1.65% Daily StdDev 1.55% XLI EMA_5_Trend: 0.24% 10Minute StdDev: $0.5454

Latest Price : $101.72(1.65%)

Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	98.55	100.12	99.91(0.04)	99.92(0.17)	100.03(0.38)	101.34	1.1	12	20(3.7)	50	[3]	[33]	[30]	100	197	UT	2.6	HoldLong?	(3)	25	45	58	20	2.8,80	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.12(daily_ema_10 -1.2%) 99.92(hourly_sma_10 -1.4%) 99.91(hourly_sma_20 -1.41%) 98.55(daily_ema_20 -2.75%) Resistance Levels:

2	Nov/30	14	98.55	100.12	99.87(-0.03)	99.75(0.11)	99.65(0.19)	100.61	0.8	12	17(-3.7)	50	[-2]	[17]	[31]	42	151	UR	2.3	SmallShort	(0)	12	69	30	20	1.8,47	75
3	Nov/30	13	98.55	100.12	99.9(-0.1)	99.64(-0.06)	99.46(-0.13)	99.51	0.4	12	20(-3.2)	20	[-7]	[-10]	[7]	-49	31	RG	0.1	Wait	(-6)	-8	22	0	-4	-0.8,21	75
4	Nov/30	12	98.55	100.12	100(-0.11)	99.7(-0.05)	99.59(-0.18)	99.15	0.2	12	24(-1.4)	-10	[-7]	[-13]	[-12]	-73	-12	DT	-0.7	OpenShort	(-7)	-12	-24	-12	-20	-1.4,12	75
5	Nov/30	11	98.55	100.12	100.11(-0.08)	99.75(0.03)	99.77(-0.05)	99.54	0.4	12	25(-1.4)	30	[-5]	[-2]	[-1]	-49	11	RG	-0.4	Wait	(-6)	-3	4	-9	-14	-0.9,24	75

6	Nov/30	10	98.55	100.12	100.19(-0.09)	99.72(-0.02)	99.82(-0.06)	99.47	0.4	12	26(0.2)	15	[-6]	[-4]	[-8]	-49	8	RG	-0.5	Wait	(-6)	-4	-17	-3	-18	-1.1,29	75
7	Nov/30	9	98.55	100.12	100.28(-0.06)	99.74(-0.02)	99.88(0.05)	99.74	0.5	12	26(-0.6)	40	[-4]	[3]	[-5]	-36	26	RG	-0.2	Wait?	(-4)	3	-19	5	3	-0.8,34	75
8	Nov/29	15	98.18	99.9	100.34(-0.04)	99.76(-0.02)	99.83(0.02)	100.04	0.7	11	27(0.3)	45	[-3]	[1]	[5]	-21	17	UR	0.3	SmallShort?	(-3)	1	3	13	20	-0.4,39	64
9	Nov/29	14	98.18	99.9	100.38(-0.03)	99.78(-0.04)	99.81(0.08)	99.99	0.7	11	27(0)	50	[-2]	[5]	[7]	-39	12	UR	0.3	SmallShort	(-3)	5	9	10	20	-0.6,26	64
10	Nov/29	13	98.18	99.9	100.41(-0.06)	99.82(-0.07)	99.73(0.11)	99.85	0.7	11	27(0)	50	[-4]	[5]	[6]	-51	32	UR	0.2	SmallShort	(-3)	7	11	4	15	-0.8,19	64

11	Nov/29	12	98.18	99.9	100.47(-0.08)	99.89(-0.09)	99.62(0.02)	99.67	0.6	11	27(0.5)	35	[-5]	[-2]	[3]	-59	9	RG	0.1	Wait	(-5)	1	5	9	2	-1.2,21	64
12	Nov/29	11	98.18	99.9	100.55(-0.07)	99.98(-0.17)	99.6(-0.08)	99.59	0.6	11	26(1.3)	20	[-5]	[-11]	[-4]	-68	-48	RG	-0	Wait	(-5)	-5	-22	14	10	-1.5,20	64
13	Nov/29	10	98.18	99.9	100.62(-0.02)	100.15(-0.15)	99.68(-0.08)	99.94	0.7	11	25(0.8)	50	[-1]	[-9]	[10]	-62	-70	RG	0.4	Wait	(-3)	-5	19	16	13	-1.1,16	64
14	Nov/29	9	98.18	99.9	100.64(-0.04)	100.3(-0.17)	99.76(-0.14)	99.64	0.6	11	24(1.4)	50	[-3]	[-14]	[7]	-85	-93	RG	-0.2	Wait?	(-3)	-9	21	4	-6	-1.6,5	64
15	Nov/28	15	97.9	99.79	100.68(-0.04)	100.47(-0.2)	99.9(-0.26)	99.3	0.5	11	23(3.9)	20	[-3]	[-23]	[-11]	-110	-166	RG	-1.1	SmallLong?	(-3)	-17	-17	-13	-20	-2.4,0	65

16	Nov/28	14	97.9	99.79	100.72(-0.04)	100.67(-0.14)	100.16(-0.2)	99.57	0.6	11	19(2.3)	10	[-3]	[-18]	[-14]	-110	-120	RG	-1.2	SmallLong	(-2)	-13	-25	-16	-20	-2.4,0	65
17	Nov/28	13	97.9	99.79	100.76(-0.02)	100.81(-0.11)	100.36(-0.27)	99.97	0.8	11	16(1)	15	[-1]	[-21]	[-14]	-98	-130	RG	-0.9	SmallLong	(-1)	-17	-20	-27	-20	-1.9,0	65
18	Nov/28	12	97.9	99.79	100.78(-0.01)	100.92(-0.05)	100.63(-0.21)	100.29	0.9	11	15(0.4)	35	[-1]	[-15]	[-8]	-71	-95	RG	-0.9	SmallLong	(0)	-14	-4	-27	-20	-1.2,9	65
19	Nov/28	11	97.9	99.79	100.79(-0.01)	100.97(-0.05)	100.84(-0.21)	100.36	0.9	11	15(0.3)	5	[-1]	[-15]	[-16]	-61	-85	RG	-1.2	SmallLong	(-1)	-14	-15	-48	-20	-1.1,17	65
20	Nov/28	10	97.9	99.79	100.8(0.05)	101.02(-0.04)	101.05(-0.13)	100.6	1	11	15(-2.4)	50	[3]	[-8]	[-6]	-18	-106	DR	-1.2	OpenShort	(0)	-8	4	-35	-15	-0.5,45	65

21	Nov/28	9	97.9	99.79	100.75(0.03)	101.06(-0.05)	101.18(-0.09)	100.54	1	11	17(-1.7)	15	[2]	[-6]	[-23]	11	-75	DR	-1.4	OpenShort?	(3)	-6	-49	-25	-20	-0.5,73	65
22	Nov/25	12	97.67	99.8	100.72(0.07)	101.11(0.03)	101.27(0.06)	101.35	1.4	15	19(0.3)	50	[5]	[8]	[-0]	82	3	UT	0.2	HoldLong	(5)	4	-2	-1	9	1.3,99	76
23	Nov/25	11	97.67	99.8	100.65(0.09)	101.08(0.1)	101.21(0.12)	101.39	1.4	15	18(-0.3)	50	[6]	[14]	[2]	88	8	UT	0.4	HoldLong	(4)	8	3	8	-1	1.5,100	76
24	Nov/25	10	97.67	99.8	100.56(0.1)	100.98(0.11)	101.09(0.13)	101.34	1.4	15	19(-0.6)	50	[6]	[15]	[3]	87	10	UT	0.5	HoldLong	(6)	8	5	7	4	1.6,97	76
25	Nov/25	9	97.67	99.8	100.46(0.08)	100.87(0.09)	100.96(0.03)	101.26	1.3	15	19(-0.7)	50	[5]	[8]	[8]	85	7	UT	0.6	HoldLong?	(6)	2	17	10	5	1.6,95	76

26	Nov/23	15	97.23	99.61	100.38(0.08)	100.78(0.07)	100.93(-0.03)	100.99	1.3	17	20(1)	50	[5]	[5]	[-2]	63	-29	CR	0.1	HoldShort?	(5)	-2	-5	-1	2	1.1,85	79
27	Nov/23	14	97.23	99.61	100.3(0.09)	100.71(0.08)	100.96(0.02)	101.07	1.3	17	19(-0.3)	50	[6]	[9]	[5]	67	-7	UT	0.2	OpenLong	(6)	1	17	-7	8	1.4,82	79
28	Nov/23	13	97.23	99.61	100.21(0.08)	100.63(0.02)	100.94(0.06)	100.8	1.2	17	19(-1.1)	50	[5]	[9]	[-1]	56	-6	CR	-0.2	HoldShort	(5)	4	1	-14	7	1,81	79
29	Nov/23	12	97.23	99.61	100.13(0.09)	100.61(0.03)	100.88(0.09)	100.78	1.2	17	20(-0.9)	50	[6]	[11]	[-6]	67	-10	CR	-0.2	HoldShort	(6)	6	-15	-8	3	1.1,89	79
30	Nov/23	11	97.23	99.61	100.04(0.1)	100.58(0.13)	100.79(0.16)	101.02	1.3	17	21(0.4)	50	[6]	[19]	[-1]	87	38	CR	0.4	OpenShort	(6)	10	-7	6	8	1.6,97	79

31	Nov/23	10	97.23	99.61	99.94(0.09)	100.45(0.13)	100.63(0.18)	101.14	1.3	17	21(1.8)	50	[6]	[20]	[7]	97	73	UT	0.8	OpenLong	(7)	11	10	13	18	2,97	79
32	Nov/23	9	97.23	99.61	99.85(0.08)	100.32(0.1)	100.45(0.14)	100.98	1.3	17	19(1.8)	50	[5]	[17]	[14]	91	65	UT	0.9	OpenLong?	(6)	9	32	10	20	2,91	79
33	Nov/22	15	96.76	99.1	99.77(0.06)	100.22(0.08)	100.31(-0.02)	100.46	1.2	16	17(1.2)	50	[4]	[5]	[3]	69	4	UT	0.3	OpenLong?	(4)	-1	9	1	2	1.4,84	80
34	Nov/22	14	96.76	99.1	99.71(0.1)	100.14(0.09)	100.33(-0.04)	100.31	1.2	16	16(-2.4)	50	[6]	[5]	[-0]	59	-52	UT	-0	OpenLong	(3)	-3	3	-7	-2	1.2,79	80
35	Nov/22	13	96.76	99.1	99.61(0.1)	100.05(0.08)	100.37(0.1)	100.26	1.2	16	19(-1.8)	50	[6]	[13]	[-1]	60	-6	CR	-0.2	HoldShort	(6)	6	2	-11	-3	1.2,80	80

36	Nov/22	12	96.76	99.1	99.51(0.1)	99.97(0.08)	100.27(0.08)	100.23	1.1	16	20(-1.1)	50	[6]	[12]	[-3]	67	-13	CR	-0.1	HoldShort	(7)	5	-5	-7	-3	1.2,87	80
37	Nov/22	11	96.76	99.1	99.41(0.12)	99.89(0.1)	100.19(0.07)	100.31	1.2	16	21(-1.3)	50	[8]	[12]	[-4]	79	-14	CR	0.2	OpenShort	(6)	4	-16	5	10	1.4,94	80
38	Nov/22	10	96.76	99.1	99.29(0.16)	99.79(0.15)	100.12(0.17)	100.57	1.3	16	23(-1.9)	50	[10]	[21]	[4]	93	10	UT	0.7	HoldLong	(9)	11	4	5	20	1.9,95	80
39	Nov/22	9	96.76	99.1	99.13(0.15)	99.64(0.14)	99.95(0.21)	100.5	1.2	16	25(-0.5)	50	[9]	[23]	[18]	88	41	UT	0.7	HoldLong?	(11)	13	48	0	20	1.8,93	80
40	Nov/21	15	96.3	98.75	98.98(0.1)	99.5(0.07)	99.74(0.06)	99.73	1.1	17	25(0.3)	50	[6]	[10]	[-3]	64	-7	CR	-0	HoldShort?	(7)	4	-6	-6	2	1,89	69

41	Nov/21	14	96.3	98.75	98.88(0.05)	99.43(0.05)	99.68(0.09)	99.83	1.1	17	25(1)	50	[3]	[11]	[-2]	77	72	CR	0.2	OpenShort	(7)	6	-9	-0	16	1.2,97	69
42	Nov/21	13	96.3	98.75	98.83(0.05)	99.38(0.06)	99.59(0.13)	99.97	1.2	17	24(1.5)	50	[3]	[13]	[8]	88	102	UT	0.5	OpenLong	(3)	8	16	4	20	1.5,100	69
43	Nov/21	12	96.3	98.75	98.78(0.04)	99.32(0.04)	99.46(0.12)	99.71	1.1	17	22(1)	50	[3]	[12]	[7]	83	80	UT	0.4	HoldLong	(3)	8	16	3	14	1.3,100	69
44	Nov/21	11	96.3	98.75	98.74(0.01)	99.28(0.11)	99.34(0.07)	99.45	1	17	21(0.2)	50	[1]	[11]	[0]	78	78	UT	0.2	HoldLong	(1)	4	0	5	-10	1.1,100	69
45	Nov/21	10	96.3	98.75	98.73(0.02)	99.17(0.14)	99.27(0.12)	99.45	1	17	21(0.8)	50	[1]	[15]	[2]	77	80	UT	0.3	HoldLong	(1)	8	3	8	-4	1.1,99	69

46	Nov/21	9	96.3	98.75	98.73(0)	99.03(0.1)	99.15(-0.02)	99.4	1	17	20(0)	50	[0]	[5]	[3]	73	65	UR	0.4	SmallShort?	(1)	-1	6	7	0	1.1,95	69
47	Nov/18	15	95.81	98.39	98.71(0.01)	98.93(0.13)	99.17(-0.01)	99.3	1	18	20(1.5)	50	[1]	[7]	[4]	63	47	UT	0.2	OpenLong?	(0)	-1	11	2	-3	0.9,90	68
48	Nov/18	14	95.81	98.39	98.7(-0.02)	98.8(0.17)	99.18(-0.05)	99.12	1	18	19(-0.7)	50	[-1]	[5]	[3]	54	46	UR	-0.1	SmallShort	(0)	-3	4	18	-15	0.7,86	68
49	Nov/18	13	95.81	98.39	98.72(-0.02)	98.63(0.17)	99.23(0.16)	99.05	1	18	20(-0.4)	50	[-1]	[18]	[3]	52	90	UR	-0.3	SmallShort	(-2)	10	0	17	-1	0.5,89	68
50	Nov/18	12	95.81	98.39	98.74(-0.02)	98.46(0.12)	99.07(0.16)	99.05	1	18	20(-0.4)	50	[-1]	[16]	[-2]	57	90	RG	-0	Wait	(-1)	10	-17	19	13	0.5,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI