Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220812	AAPL	Hourly	Intraday	$169.76	$171.93	0.74%	1.29%	2.03%	1.6	$-0.14%	0.79%	3.38%	Chart
2	20220812	MAR	Hourly	Intraday	$162.11	$163.98	0.62%	1.16%	1.78%	1.4	$-1.49%	0.87%	3.23%	Chart
3	20220812	MSFT	Hourly	Intraday	$288.04	$291.52	0.38%	1.21%	1.59%	1.4	$-1.73%	0.62%	2.82%	Chart
4	20220812	NTAP	Hourly	Intraday	$74.38	$74.91	0.95%	0.72%	1.67%	1.6	$-0.97%	0.72%	2.91%	Chart
5	20220812	ACN	Hourly	Intraday	$315.78	$320.44	0.43%	1.48%	1.91%	1.3	$-1.61%	0.71%	3.61%	Chart
6	20220812	CMI	Hourly	Intraday	$223.83	$227.76	-0.03%	1.76%	1.73%	1.5	0.36%	0.7%	2.92%	Chart
7	20220812	CVS	Hourly	Intraday	$105.38	$106.39	1.08%	0.97%	2.05%	1.9	$-2.2%	0.8%	2.67%	Chart
8	20220812	DAL	Hourly	Intraday	$34.44	$34.5	1.41%	0.18%	1.59%	1.7	$-3.62%	0.92%	3.06%	Chart
9	20220812	ES	Hourly	Intraday	$92.25	$93.11	0.7%	0.94%	1.64%	1.4	0.56%	0.6%	2.49%	Chart
10	20220812	IDRV	Hourly	Intraday	$41.95	$42.59	0.41%	1.53%	1.94%	1.6	$-3.71%	0.85%	2.75%	Chart
11	20220812	IQV	Hourly	Intraday	$242.83	$245.81	0.34%	1.23%	1.57%	1.7	$-2.76%	0.93%	2.65%	Chart
12	20220812	IVW	Hourly	Intraday	$70.12	$71.03	0.7%	1.31%	2.01%	1.5	$-1.9%	0.62%	2.93%	Chart
13	20220812	IWF	Hourly	Intraday	$252.66	$255.95	0.61%	1.31%	1.92%	1.5	$-1.61%	0.58%	2.84%	Chart
14	20220812	LIN	Hourly	Intraday	$306.67	$311.55	0.26%	1.6%	1.86%	1.6	$-2.5%	0.63%	2.7%	Chart
15	20220812	MCO	Hourly	Intraday	$319.79	$322.97	0.69%	1%	1.69%	1.5	$-3.74%	0.76%	3.29%	Chart
16	20220812	MMM	Hourly	Intraday	$150.55	$152.24	0.59%	1.13%	1.72%	1.5	$-4.62%	0.65%	3.73%	Chart
17	20220812	PEJ	Hourly	Intraday	$41.5	$41.89	0.78%	0.94%	1.72%	1.7	$-1.69%	0.79%	2.91%	Chart
18	20220812	PLD	Hourly	Intraday	$135.23	$137.24	0.74%	1.5%	2.24%	1.7	$-2.3%	0.88%	2.64%	Chart
19	20220812	SPY	Hourly	Intraday	$422.19	$427.1	0.52%	1.17%	1.69%	1.7	$-1.16%	0.65%	2.31%	Chart
20	20220812	SYK	Hourly	Intraday	$219.32	$223.12	0.6%	1.74%	2.34%	1.3	$-2.23%	0.68%	2.88%	Chart
21	20220812	TGT	Hourly	Intraday	$171.02	$172.48	0.84%	0.86%	1.7%	1.5	$-3.15%	0.76%	3.61%	Chart
22	20220812	VUG	Hourly	Intraday	$261.07	$264.64	0.59%	1.37%	1.96%	1.5	$-2.3%	0.61%	3.13%	Chart
23	20220812	XHB	Hourly	Intraday	$65.99	$66.7	0.81%	1.08%	1.89%	1.8	$-3.04%	0.81%	2.65%	Chart
24	20220812	XLRE	Hourly	Intraday	$45.09	$45.54	0.69%	1.01%	1.7%	1.6	$-1.89%	0.83%	2.3%	Chart
25	20220812	XLY	Hourly	Intraday	$166.59	$169.91	0.26%	2%	2.26%	1.3	$-1.4%	0.68%	3.71%	Chart
26	20220812	ZBH	Hourly	Intraday	$115.58	$117.22	0.5%	1.43%	1.93%	1.6	$-3.4%	0.69%	2.68%	Chart
27	20220810	HON	Hourly	Intraday	$197.5	$197.23	1.7%	-0.14%	1.56%	1.3	2.74%	0.59%	2.96%	Chart
28	20220810	AXP	Hourly	Intraday	$163.17	$162.44	2.75%	-0.46%	2.29%	1.6	0.9%	0.89%	3.09%	Chart
29	20220810	IWC	Hourly	Intraday	$121.5	$121.75	2.17%	0.21%	2.38%	1.6	1.85%	0.71%	2.75%	Chart
30	20220809	NEE	Hourly	Intraday	$88.29	$88.92	0.88%	0.72%	1.6%	1.6	1.81%	0.75%	2.51%	Chart
31	20220808	JBHT	Hourly	Intraday	$184.52	$186.99	0.47%	1.35%	1.82%	1.7	3.71%	0.61%	2.7%	Chart
32	20220804	ALGN	Hourly	Intraday	$287.16	$293.15	-0.01%	2.08%	2.07%	1.8	$-1.94%	0.79%	3.6%	Chart
33	20220804	DE	Hourly	Intraday	$338.61	$342.38	0.62%	1.12%	1.74%	1.5	5.71%	0.64%	3.49%	Chart
34	20220804	VEEV	Hourly	Intraday	$227.21	$231.91	-0.19%	2.06%	1.87%	1.9	$-3.13%	0.85%	2.71%	Chart
35	20220803	ADP	Hourly	Intraday	$241.5	$245.17	0.37%	1.53%	1.9%	1.9	3.03%	0.93%	3.51%	Chart
36	20220803	BOTZ	Hourly	Intraday	$22.8	$23.09	0.53%	1.26%	1.79%	1.7	1.36%	0.94%	2.59%	Chart
37	20220803	ACN	Hourly	Intraday	$304.73	$308.17	0.74%	1.14%	1.88%	1.6	2.7%	0.7%	2.61%	Chart
38	20220803	FIVG	Hourly	Intraday	$34.94	$35.41	0.29%	1.35%	1.64%	1.6	0.23%	0.72%	2.69%	Chart
39	20220803	IDRV	Hourly	Intraday	$41.16	$41.66	0.46%	1.22%	1.68%	1.6	$-0.43%	0.88%	2.94%	Chart
40	20220803	IWC	Hourly	Intraday	$116.42	$117.46	0.95%	0.91%	1.86%	1.9	3.65%	0.72%	2.27%	Chart
41	20220803	IWO	Hourly	Intraday	$232.17	$234.09	0.84%	0.83%	1.67%	1.8	3.47%	0.85%	2.58%	Chart
42	20220803	MS	Hourly	Intraday	$84.32	$85.05	0.95%	0.87%	1.82%	1.3	4.51%	0.6%	2.44%	Chart
43	20220803	VEEV	Hourly	Intraday	$227.22	$227.66	1.43%	0.2%	1.63%	1.8	0.19%	0.9%	2.72%	Chart
44	20220801	SPOT	Hourly	Intraday	$112.01	$115.35	-0.89%	2.95%	2.06%	1.3	3.77%	0.89%	3.37%	Chart
45	20220729	CSX	Hourly	Intraday	$31.79	$32.33	0.41%	1.71%	2.12%	1.9	2.49%	0.92%	2.3%	Chart
46	20220728	ASML	Hourly	Intraday	$544.18	$559.32	-0.35%	2.77%	2.42%	1.7	4.96%	0.62%	2.8%	Chart
47	20220728	SNSR	Hourly	Intraday	$28.84	$28.84	1.62%	0%	1.62%	1.9	2.98%	0.61%	2.29%	Chart
48	20220720	DLTR	Hourly	Intraday	$170.8	$173.57	0.43%	1.63%	2.06%	1.6	$-7.08%	0.89%	2.61%	Chart
49	20220705	ALNY	Hourly	Intraday	$147	$150.92	-0.61%	2.65%	2.04%	1.7	$-3.22%	0.6%	3.64%	Chart
50	20220606	NEE	Hourly	Intraday	$80.77	$80.19	2.64%	-0.73%	1.91%	1.9	$-9.7%	0.71%	2.34%	Chart
51	20220601	XOM	Hourly	Intraday	$98.12	$97.84	2.21%	-0.29%	1.92%	1.5	6.9%	0.71%	3.02%	Chart
52	20220527	LIT	Hourly	Intraday	$73.06	$74.35	0.66%	1.78%	2.44%	1.9	2.58%	0.83%	2.99%	Chart
53	20220525	MPC	Hourly	Intraday	$99.25	$99.02	2%	-0.23%	1.77%	1.4	5.3%	0.58%	2.82%	Chart
54	20220525	PSX	Hourly	Intraday	$98.46	$99.08	1.75%	0.64%	2.39%	1.3	3.96%	0.75%	3.45%	Chart
55	20220421	PM	Hourly	Intraday	$103.19	$105.06	0.14%	1.81%	1.95%	1.7	$-2.52%	0.76%	2.52%	Chart
56	20220420	EXC	Hourly	Intraday	$50.46	$50.25	1.98%	-0.42%	1.56%	1.3	$-4.94%	0.88%	3.08%	Chart
57	20220420	HALO	Hourly	Intraday	$42.6	$43.39	0.09%	1.86%	1.95%	1.5	$-3.1%	0.81%	3.24%	Chart
58	20220420	ADM	Hourly	Intraday	$96.44	$98.22	0.53%	1.86%	2.39%	1.8	$-4.38%	0.66%	3.22%	Chart
59	20220420	GIS	Hourly	Intraday	$72.5	$72.83	1.09%	0.46%	1.55%	1.8	$-2.02%	0.68%	3.14%	Chart
60	20220420	PSA	Hourly	Intraday	$415.82	$419.9	0.64%	0.99%	1.63%	1.5	$-6.79%	0.64%	2.91%	Chart
61	20220420	STZ	Hourly	Intraday	$255.93	$258.78	0.81%	1.12%	1.93%	1.8	$-3.66%	0.79%	3.14%	Chart
62	20220413	REGN	Hourly	Intraday	$720.92	$730	0.58%	1.27%	1.85%	1.6	$-3.28%	0.59%	2.61%	Chart
63	20220413	CI	Hourly	Intraday	$256.05	$258.99	0.49%	1.15%	1.64%	1.9	2.17%	0.74%	2.65%	Chart
64	20220413	MNST	Hourly	Intraday	$83.16	$84.05	0.54%	1.08%	1.62%	1.7	2.99%	0.73%	2.33%	Chart
65	20220408	NBIX	Hourly	Intraday	$99.33	$100.05	0.83%	0.73%	1.56%	2	$-2.68%	0.92%	2.51%	Chart
66	20220407	REGN	Hourly	Intraday	$711.95	$723.52	0.46%	1.63%	2.09%	1.7	1.27%	0.6%	2.97%	Chart
67	20220406	PAYX	Hourly	Intraday	$138.95	$141.42	-0.19%	1.77%	1.58%	1.7	$-2.39%	0.68%	3.64%	Chart
68	20220406	ADM	Hourly	Intraday	$92.36	$92.83	1.61%	0.51%	2.12%	1.3	2.93%	0.79%	2.46%	Chart
69	20220406	PLD	Hourly	Intraday	$165.88	$170.11	-0.25%	2.55%	2.3%	1.8	$-3%	0.72%	2.63%	Chart
70	20220405	SO	Hourly	Intraday	$74.57	$74.35	1.98%	-0.3%	1.68%	1.9	1.6%	0.63%	2.32%	Chart
71	20220404	FLT	Hourly	Intraday	$250.95	$253.84	0.54%	1.16%	1.7%	1.5	$-1.45%	0.87%	2.44%	Chart
72	20220404	TROW	Hourly	Intraday	$154.45	$155.84	1.53%	0.91%	2.44%	1.4	$-8.19%	0.79%	2.49%	Chart
73	20220331	VRTX	Hourly	Intraday	$257.34	$260.98	0.36%	1.42%	1.78%	1.7	5.81%	0.73%	2.56%	Chart
74	20220328	CDNS	Hourly	Intraday	$161.25	$162.22	1.77%	0.61%	2.38%	1.5	2.9%	0.64%	2.41%	Chart
75	20220328	ORCL	Hourly	Intraday	$82.47	$83.6	0.91%	1.38%	2.29%	1.6	0.56%	0.65%	2.36%	Chart
76	20220325	BRK.B	Hourly	Intraday	$355.14	$358.76	0.78%	1.03%	1.81%	1.9	$-1.92%	0.94%	3.02%	Chart
77	20220325	MCK	Hourly	Intraday	$306.13	$310.48	0.72%	1.43%	2.15%	1.9	$-1.12%	0.76%	3%	Chart
78	20220325	WELL	Hourly	Intraday	$95.3	$96.22	0.68%	0.97%	1.65%	1.7	1.66%	0.87%	3.22%	Chart
79	20220324	TWTR	Hourly	Intraday	$38.46	$38.82	1.21%	0.95%	2.16%	1.8	$-0.33%	0.79%	3.15%	Chart
80	20220324	XAR	Hourly	Intraday	$125.43	$126.95	0.42%	1.22%	1.64%	1.7	$-1.79%	0.77%	2.68%	Chart
81	20220321	SRE	Hourly	Intraday	$157.4	$159.25	0.7%	1.19%	1.89%	1.3	2.43%	0.68%	3.59%	Chart
82	20220317	DLTR	Hourly	Intraday	$151.49	$154.97	-0.15%	2.3%	2.15%	1.9	1.25%	0.83%	2.5%	Chart
83	20220316	INCY	Hourly	Intraday	$73.75	$74.47	0.72%	0.99%	1.71%	1.9	3.55%	0.67%	2.4%	Chart
84	20220315	HCA	Hourly	Intraday	$265.51	$267.17	1.56%	0.64%	2.2%	1.3	$-2.55%	0.69%	2.63%	Chart
85	20220310	MRO	Hourly	Intraday	$23.72	$23.88	1.37%	0.68%	2.05%	1.3	$-3.39%	0.84%	3.1%	Chart
86	20220310	SRE	Hourly	Intraday	$153.1	$155.28	0.53%	1.43%	1.96%	1.6	0.35%	0.75%	3.08%	Chart
87	20220309	PLUG	Hourly	Intraday	$25.53	$26.13	-0.27%	2.36%	2.09%	1.8	$-8.13%	0.7%	3.13%	Chart
88	20220308	APA	Hourly	Intraday	$39.21	$38.59	3.37%	-1.62%	1.75%	1.5	$-4.86%	0.71%	3.33%	Chart
89	20220303	HSIC	Hourly	Intraday	$86.58	$87.2	1%	0.73%	1.73%	1.3	$-1.93%	0.72%	3.53%	Chart
90	20220216	GME	Hourly	Intraday	$126.41	$128.33	0.2%	1.52%	1.72%	1.8	$-2.92%	0.66%	2.29%	Chart
91	20220211	MPC	Hourly	Intraday	$80.63	$81.19	1.12%	0.7%	1.82%	1.6	$-5.14%	0.76%	2.85%	Chart
92	20220204	FANG	Hourly	Intraday	$133.53	$132.5	3.09%	-0.8%	2.29%	1.6	2.6%	0.58%	2.78%	Chart
93	20220204	OIH	Hourly	Intraday	$232.04	$234.4	1.01%	1.03%	2.04%	1.4	4.74%	0.61%	3.52%	Chart
94	20220204	USO	Hourly	Intraday	$65.09	$64.91	2.49%	-0.29%	2.2%	1.9	1.28%	0.94%	3.26%	Chart
95	20220114	CVX	Hourly	Intraday	$127.67	$128.96	0.69%	1.01%	1.7%	1.7	$-1.38%	0.62%	2.39%	Chart
96	20220113	DAL	Hourly	Intraday	$41.54	$41.47	2.29%	-0.17%	2.12%	1.2	$-8.71%	0.66%	2.48%	Chart
97	20220104	CTSH	Hourly	Intraday	$91.01	$91.45	1.58%	0.5%	2.08%	1.8	$-3.92%	0.62%	3.32%	Chart
98	20220104	FDX	Hourly	Intraday	$261.08	$264.91	0.98%	1.48%	2.46%	1.9	$-3.54%	0.66%	2.43%	Chart
99	20220104	MO	Hourly	Intraday	$48.22	$49.03	0.52%	1.69%	2.21%	1.7	0.92%	0.7%	2.33%	Chart
100	20220103	IBM	Hourly	Intraday	$134.23	$136.04	0.43%	1.35%	1.78%	1.7	$-0.74%	0.67%	3.29%	Chart
Total return: 191.43%
Avg positive open return: 0.97(90%)   Avg negative open return: -0.29(10%)
Avg positive intraday return: 1.28(88%)   Avg negative intraday return: -0.45(12%)
Avg positive next week return: 2.65(41%)   Avg negative next week return: -3.08(59%)