|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $85.5000 One month high (close): $88.8200
XLI Daily Change: -0.6% Daily StdDev 1.55% XLI EMA_5_Trend: -0.23% 10Minute StdDev: $1.028
Latest Price : $86.32(-0.6%) | Wed. Jul 20, 2022($1) Tue. Jul 19, 2022($0.9) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 87.06 | 86.9 | 86.33(0.1) | 87.08(-0.01) | 87.1(-0.19) | 86.59 | -0.5 | | -1 | 109(-6.7) | -15 | [7] | [-12] | [-14] | 18 | -115 | DR | -0.5 | OpenShort? | | (9) | -12 | -25 | -18 | -20 | 0.3,60 | 38 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces: 87.06(daily_ema_20 0.54%)
Down Forces:
Support Levels: 86.33(weak_hourly_sma_20 -0.3%)
Resistance Levels: 86.9(weak_daily_ema_10 0.36%) 87.08(hourly_sma_10 0.57%)
|
| | | 2 | Jul/18 | 14 | 87.06 | 86.9 | 86.24(0.03) | 87.08(0) | 87.27(-0.17) | 86.91 | -0.2 | | -1 | 116(1.2) | -45 | [2] | [-11] | [-11] | 46 | 9 | DR | -0.3 | OpenShort | | (9) | -11 | -24 | -10 | -18 | 0.6,81 | 38 | | 3 | Jul/18 | 13 | 87.06 | 86.9 | 86.21(0.06) | 87.09(0.08) | 87.42(0.11) | 87.22 | 0.2 | | -1 | 115(2.7) | -10 | [4] | [10] | [-6] | 62 | 88 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -6 | -5 | 1,87 | 38 | | 4 | Jul/18 | 12 | 87.06 | 86.9 | 86.16(0.06) | 87.02(0.15) | 87.32(0.17) | 87.39 | 0.4 | | -1 | 112(4.6) | 5 | [4] | [16] | [-1] | 71 | 122 | CR | 0.1 | HoldShort | | (4) | 11 | 1 | -8 | 1 | 1.2,91 | 38 | | 5 | Jul/18 | 11 | 87.06 | 86.9 | 86.11(0.06) | 86.89(0.22) | 87.17(0.13) | 87.38 | 0.4 | | -1 | 108(4.5) | 0 | [4] | [16] | [-2] | 77 | 123 | CR | 0.2 | OpenShort | | (4) | 8 | -3 | 2 | -9 | 1.3,94 | 38 | | | | |
| 6 | Jul/18 | 10 | 87.06 | 86.9 | 86.06(0.07) | 86.7(0.24) | 87.06(0.15) | 87.42 | 0.4 | | -1 | 103(4.7) | -5 | [5] | [18] | [-6] | 80 | 128 | CR | 0.4 | OpenShort | | (5) | 10 | -19 | 2 | 6 | 1.4,95 | 38 | | 7 | Jul/18 | 9 | 87.06 | 86.9 | 86(0.09) | 86.49(0.35) | 86.93(0.21) | 87.67 | 0.7 | | -1 | 98(10.4) | 50 | [6] | [25] | [28] | 94 | 154 | UT | 0.8 | OpenLong? | | (6) | 14 | 73 | 6 | 20 | 1.9,96 | 38 | | 8 | Jul/15 | 15 | 87.04 | 87.07 | 85.92(0.05) | 86.19(0.23) | 86.75(0.03) | 86.72 | -0.3 | | -1 | 88(6.8) | -5 | [3] | [10] | [-0] | 70 | 49 | RG | -0 | Wait? | | (3) | 2 | 1 | 1 | -9 | 1,95 | 39 | | 9 | Jul/15 | 14 | 87.04 | 87.07 | 85.88(-0.02) | 85.99(0.21) | 86.72(0.12) | 86.71 | -0.3 | | -1 | 81(-2.4) | -30 | [-1] | [14] | [-0] | 73 | 148 | RG | -0 | Wait | | (2) | 8 | -6 | 2 | 15 | 1.1,95 | 39 | | 10 | Jul/15 | 13 | 87.04 | 87.07 | 85.9(-0.06) | 85.81(0.27) | 86.62(0.32) | 86.79 | -0.3 | | -1 | 84(-7.9) | -15 | [-4] | [28] | [7] | 75 | 237 | UR | 0.2 | SmallShort | | (-1) | 21 | 8 | 13 | 20 | 1.1,97 | 39 | | | | |
| 11 | Jul/15 | 12 | 87.04 | 87.07 | 85.95(-0.07) | 85.58(0.23) | 86.34(0.33) | 86.69 | -0.4 | | -1 | 92(-9.1) | -30 | [-5] | [27] | [3] | 68 | 238 | UR | 0.4 | SmallShort | | (-5) | 21 | -12 | 23 | 20 | 0.8,98 | 39 | | 12 | Jul/15 | 11 | 87.04 | 87.07 | 86.01(-0.07) | 85.38(0.07) | 86.06(0.5) | 86.85 | -0.2 | | -1 | 101(-8.7) | -5 | [-5] | [33] | [22] | 68 | 290 | UR | 0.8 | SmallShort | | (-4) | 32 | 21 | 37 | 20 | 0.9,95 | 39 | | 13 | Jul/15 | 10 | 87.04 | 87.07 | 86.07(-0.08) | 85.32(0.01) | 85.63(0.41) | 86.57 | -0.5 | | -1 | 109(-7.3) | -10 | [-5] | [25] | [23] | 37 | 238 | UR | 0.9 | SmallShort | | (-6) | 27 | 30 | 32 | 20 | 0.5,74 | 39 | | 14 | Jul/15 | 9 | 87.04 | 87.07 | 86.14(-0.08) | 85.31(-0.02) | 85.28(0.32) | 86.17 | -0.9 | | -1 | 117(-5.1) | 20 | [-5] | [18] | [31] | -2 | 157 | UR | 0.8 | SmallShort? | | (-7) | 21 | 60 | 25 | 20 | 0,48 | 39 | | 15 | Jul/14 | 15 | 87.13 | 87.12 | 86.21(-0.13) | 85.33(-0.11) | 85.01(0.21) | 85.39 | -1.7 | | -3 | 122(2.7) | -15 | [-8] | [7] | [7] | -43 | 78 | UR | 0.3 | SmallShort? | | (-9) | 14 | 8 | 14 | 20 | -0.7,25 | 52 | | | | |
| 16 | Jul/14 | 14 | 87.13 | 87.12 | 86.32(-0.12) | 85.42(-0.11) | 84.83(0.14) | 85.29 | -1.8 | | -3 | 119(0.6) | 0 | [-8] | [2] | [17] | -59 | 32 | UR | 0.4 | SmallShort | | (-9) | 9 | 43 | 10 | 8 | -0.9,14 | 52 | | 17 | Jul/14 | 13 | 87.13 | 87.12 | 86.42(-0.16) | 85.51(-0.15) | 84.71(-0.38) | 84.74 | -2.4 | | -3 | 118(4.9) | -50 | [-10] | [-33] | [-1] | -77 | -127 | DT | 0 | OpenShort | | (-11) | -25 | 1 | 9 | -20 | -1.4,8 | 52 | | 18 | Jul/14 | 12 | 87.13 | 87.12 | 86.56(-0.16) | 85.64(-0.15) | 85.03(-0.35) | 84.72 | -2.4 | | -3 | 114(5) | -50 | [-10] | [-31] | [-7] | -84 | -139 | DT | -0.3 | OpenShort | | (-11) | -23 | -14 | 7 | -20 | -1.6,6 | 52 | | 19 | Jul/14 | 11 | 87.13 | 87.12 | 86.7(-0.15) | 85.77(-0.26) | 85.33(-0.39) | 84.9 | -2.2 | | -3 | 109(8) | -50 | [-10] | [-38] | [7] | -89 | -159 | DP | -0.4 | OpenShort | | (-11) | -25 | 30 | -9 | -19 | -1.7,4 | 52 | | 20 | Jul/14 | 10 | 87.13 | 87.12 | 86.83(-0.16) | 85.99(-0.36) | 85.66(-0.41) | 84.52 | -2.6 | | -3 | 101(13.5) | -50 | [-10] | [-42] | [-10] | -103 | -213 | DT | -1.1 | HoldShort | | (-11) | -27 | -13 | -14 | -20 | -2.3,5 | 52 | | | | |
| 21 | Jul/14 | 9 | 87.13 | 87.12 | 86.97(-0.16) | 86.3(-0.38) | 86.01(-0.35) | 84.69 | -2.4 | | -3 | 87(18.1) | -50 | [-10] | [-39] | [-47] | -104 | -189 | DT | -1.5 | HoldShort? | | (-11) | -23 | -123 | -13 | -20 | -2.6,11 | 52 | | 22 | Jul/13 | 15 | 87.25 | 87.3 | 87.11(-0.07) | 86.63(-0.2) | 86.31(0.07) | 86.29 | -1 | | -2 | 69(2) | -10 | [-5] | [-4] | [1] | -62 | -5 | DP | -0 | OpenShort? | | (-5) | 5 | -4 | 6 | 12 | -1.2,18 | 51 | | 23 | Jul/13 | 14 | 87.25 | 87.3 | 87.17(-0.1) | 86.8(-0.18) | 86.25(0.06) | 86.34 | -0.9 | | -2 | 67(0.3) | -25 | [-7] | [-5] | [-1] | -61 | 13 | DT | 0.1 | OpenShort | | (-5) | 4 | -9 | 12 | 0 | -1.2,19 | 51 | | 24 | Jul/13 | 13 | 87.25 | 87.3 | 87.26(-0.09) | 86.96(-0.14) | 86.2(-0.13) | 86.45 | -0.8 | | -2 | 67(-0.2) | -20 | [-6] | [-16] | [5] | -64 | -34 | DP | 0.4 | OpenShort | | (-6) | -8 | 9 | 17 | -7 | -1.2,16 | 51 | | 25 | Jul/13 | 12 | 87.25 | 87.3 | 87.34(-0.09) | 87.08(-0.15) | 86.31(-0.33) | 86.34 | -0.9 | | -2 | 67(3.7) | -35 | [-6] | [-29] | [4] | -80 | -102 | DP | 0 | OpenShort | | (-7) | -21 | 14 | 12 | -20 | -1.5,8 | 51 | | | | |
| 26 | Jul/13 | 11 | 87.25 | 87.3 | 87.42(-0.09) | 87.21(-0.13) | 86.6(-0.38) | 86.16 | -1.1 | | -2 | 63(5.4) | -45 | [-6] | [-32] | [-2] | -97 | -146 | DT | -0.7 | OpenShort | | (-7) | -25 | 13 | -11 | -20 | -2,3 | 51 | | 27 | Jul/13 | 10 | 87.25 | 87.3 | 87.5(-0.13) | 87.32(-0.17) | 86.93(-0.49) | 85.99 | -1.3 | | -2 | 58(11.2) | -50 | [-8] | [-41] | [-15] | -115 | -162 | DT | -1.6 | HoldShort | | (-7) | -32 | -5 | -46 | -20 | -2.6,0 | 51 | | 28 | Jul/13 | 9 | 87.25 | 87.3 | 87.61(-0.1) | 87.47(-0.18) | 87.36(-0.42) | 86.05 | -1.2 | | -2 | 47(16.7) | -50 | [-7] | [-36] | [-40] | -117 | -185 | DT | -2.8 | HoldShort? | | (-9) | -27 | -76 | -52 | -20 | -3.4,18 | 51 | | 29 | Jul/12 | 15 | 87.36 | 87.48 | 87.7(-0.05) | 87.63(-0.05) | 87.73(-0.15) | 87.05 | -0.3 | | -2 | 30(3.3) | -50 | [-3] | [-13] | [-26] | -63 | -58 | DT | -2.3 | OpenShort? | | (-3) | -10 | -53 | -35 | -20 | -2.2,42 | 53 | | 30 | Jul/12 | 14 | 87.36 | 87.48 | 87.74(-0.02) | 87.67(0.05) | 87.86(0.05) | 87.75 | 0.4 | | -2 | 27(-3.5) | -20 | [-1] | [3] | [-3] | 22 | 32 | RG | -0.4 | Wait | | (0) | 3 | -12 | 4 | -2 | 0,72 | 53 | | | | |
| 31 | Jul/12 | 13 | 87.36 | 87.48 | 87.76(-0.02) | 87.63(0.05) | 87.82(0.15) | 87.91 | 0.6 | | -2 | 30(-1.5) | -5 | [-1] | [10] | [1] | 40 | 76 | UR | 0.3 | SmallShort | | (-2) | 10 | -11 | 24 | 11 | 0.5,77 | 53 | | 32 | Jul/12 | 12 | 87.36 | 87.48 | 87.78(0.01) | 87.59(0.06) | 87.69(0.13) | 88.05 | 0.7 | | -2 | 32(0.4) | 5 | [1] | [9] | [11] | 41 | 53 | RG | 1.2 | SmallShort | | (-1) | 8 | 11 | 30 | 20 | 0.9,68 | 53 | | 33 | Jul/12 | 11 | 87.36 | 87.48 | 87.78(0) | 87.54(-0.01) | 87.58(0.06) | 87.9 | 0.6 | | -2 | 31(-0.3) | 15 | [0] | [2] | [13] | 11 | 25 | UR | 1.1 | SmallShort | | (1) | 4 | 17 | 30 | 20 | 0.4,51 | 53 | | 34 | Jul/12 | 10 | 87.36 | 87.48 | 87.77(-0.01) | 87.55(-0.05) | 87.53(0.09) | 87.67 | 0.3 | | -2 | 31(-0.6) | -5 | [-1] | [3] | [6] | -31 | 22 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 13 | 19 | -0.3,27 | 53 | | 35 | Jul/12 | 9 | 87.36 | 87.48 | 87.78(-0.01) | 87.59(-0.05) | 87.45(0.01) | 87.59 | 0.2 | | -2 | 32(0.9) | 15 | [-1] | [-2] | [9] | -50 | -8 | RG | 0.5 | Wait? | | (-1) | 1 | 25 | 1 | 10 | -0.6,15 | 53 | | | | |
| 36 | Jul/11 | 15 | 87.53 | 87.62 | 87.79(-0.06) | 87.63(-0.07) | 87.44(-0.07) | 87.27 | -0.3 | | -4 | 31(2.1) | -35 | [-4] | [-9] | [-7] | -80 | -18 | DT | -0.6 | OpenShort? | | (-1) | -5 | -15 | 0 | -19 | -1.7,13 | 59 | | 37 | Jul/11 | 14 | 87.53 | 87.62 | 87.84(0.01) | 87.69(-0.07) | 87.5(0.01) | 87.47 | -0.1 | | -4 | 29(-0.4) | -15 | [1] | [-3] | [-5] | -70 | -48 | DR | -0.1 | OpenShort | | (-3) | 1 | -16 | 1 | -1 | -1.3,13 | 59 | | 38 | Jul/11 | 13 | 87.53 | 87.62 | 87.83(0.02) | 87.75(-0.01) | 87.49(-0.09) | 87.68 | 0.2 | | -4 | 29(-2.9) | -10 | [1] | [-7] | [6] | -53 | -62 | RG | 0.7 | Wait | | (1) | -6 | 22 | -6 | -1 | -0.5,10 | 59 | | 39 | Jul/11 | 12 | 87.53 | 87.62 | 87.81(0.05) | 87.76(-0.05) | 87.57(-0.18) | 87.39 | -0.1 | | -4 | 32(-8.3) | -10 | [3] | [-14] | [-6] | -81 | -142 | DR | -0.6 | HoldShort | | (1) | -12 | 0 | -25 | -20 | -1.3,2 | 59 | | 40 | Jul/11 | 11 | 87.53 | 87.62 | 87.77(0.05) | 87.8(-0.11) | 87.73(-0.11) | 87.39 | -0.1 | | -4 | 41(-9.9) | -15 | [3] | [-11] | [-10] | -73 | -116 | DR | -0.9 | OpenShort | | (3) | -7 | -11 | -38 | -5 | -1,2 | 59 | | | | |
| 41 | Jul/11 | 10 | 87.53 | 87.62 | 87.73(0.07) | 87.9(-0.09) | 87.83(-0.08) | 87.53 | 0 | | -4 | 51(-7.4) | 0 | [5] | [-8] | [-5] | -34 | -108 | DR | -0.6 | OpenShort | | (5) | -5 | 4 | -28 | -15 | -0.4,26 | 59 | | 42 | Jul/11 | 9 | 87.53 | 87.62 | 87.67(0.06) | 87.98(-0.03) | 87.9(-0.12) | 87.48 | -0.1 | | -4 | 58(-4.8) | -40 | [4] | [-9] | [-20] | -6 | -108 | DR | -0.7 | OpenShort? | | (4) | -8 | -46 | -14 | -20 | -0.3,52 | 59 | | 43 | Jul/8 | 15 | 87.82 | 87.77 | 87.62(0.08) | 88.01(0.02) | 88.01(0.07) | 88.1 | 0.2 | | -4 | 63(11.7) | 0 | [5] | [7] | [-1] | 42 | -12 | CR | 0.1 | HoldShort? | | (6) | 5 | -5 | 0 | 8 | 0.8,72 | 60 | | 44 | Jul/8 | 14 | 87.82 | 87.77 | 87.55(0.08) | 87.99(0.02) | 87.95(0.09) | 88.16 | 0.3 | | -4 | 51(-1.2) | 15 | [5] | [8] | [8] | 49 | 13 | UT | 0.3 | OpenLong | | (6) | 6 | 24 | -2 | 2 | 1,74 | 60 | | 45 | Jul/8 | 13 | 87.82 | 87.77 | 87.48(0.1) | 87.97(0.01) | 87.87(-0.13) | 87.84 | 0 | | -4 | 52(-4.5) | -5 | [7] | [-6] | [-1] | 37 | -90 | DR | -0 | OpenShort | | (5) | -8 | 1 | -4 | -10 | 0.6,72 | 60 | | | | |
| 46 | Jul/8 | 12 | 87.82 | 87.77 | 87.39(0.11) | 87.96(-0.03) | 87.98(-0.08) | 87.82 | 0 | | -4 | 57(-5.8) | -10 | [7] | [-4] | [-9] | 42 | -77 | DR | -0.2 | OpenShort | | (7) | -5 | -24 | -5 | -3 | 0.6,77 | 60 | | 47 | Jul/8 | 11 | 87.82 | 87.77 | 87.29(0.15) | 87.99(0.09) | 88.05(0.08) | 88.14 | 0.3 | | -4 | 63(-4) | 30 | [10] | [11] | [6] | 55 | -27 | UT | 0.1 | OpenLong | | (10) | 5 | 24 | -10 | -5 | 1.1,77 | 60 | | 48 | Jul/8 | 10 | 87.82 | 87.77 | 87.16(0.11) | 87.91(0.05) | 87.98(-0.09) | 87.82 | 0 | | -4 | 67(-5.4) | 0 | [7] | [-2] | [4] | 50 | -50 | RG | -0.2 | Wait | | (9) | -6 | 7 | 17 | -18 | 0.8,80 | 60 | | 49 | Jul/8 | 9 | 87.82 | 87.77 | 87.06(0.14) | 87.87(0.14) | 88.06(-0.01) | 87.72 | -0.1 | | -4 | 72(-3.2) | -5 | [9] | [6] | [-16] | 57 | -60 | CR | -0.4 | HoldShort? | | (9) | -1 | -48 | 19 | -20 | 0.7,89 | 60 | | 50 | Jul/7 | 15 | 88.15 | 87.58 | 86.94(0.15) | 87.75(0.23) | 88.07(0.16) | 88.36 | 0.1 | | -7 | 75(26) | 25 | [10] | [20] | [8] | 84 | 53 | UT | 0.3 | OpenLong? | | (11) | 10 | 11 | 28 | 3 | 1.5,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|