Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220617	BWX	Hourly	Intraday	$22.85	$22.84	-1.08%	-0.05%	-1.13%	-1.3	1.14%	-0.31%	-1.33%	Chart
2	20220519	SPLV	Hourly	Intraday	$62.28	$62.57	-1.24%	0.46%	-0.78%	-1.6	3.12%	-0.45%	-1.67%	Chart
3	20220516	MS	Hourly	Intraday	$79.55	$79.9	-1.23%	0.44%	-0.79%	-1	3.02%	-0.31%	-1.61%	Chart
4	20220516	PEG	Hourly	Intraday	$68.42	$68.06	-0.23%	-0.53%	-0.76%	-1	0.32%	-0.29%	-1.33%	Chart
5	20220512	XLU	Hourly	Intraday	$71.13	$70.59	-0.25%	-0.76%	-1.01%	-1.1	1.35%	-0.29%	-1.69%	Chart
6	20220506	EWI	Hourly	Intraday	$27.04	$27.01	-0.81%	-0.11%	-0.92%	-1.5	0.37%	-0.29%	-1.6%	Chart
7	20220506	PRU	Hourly	Intraday	$106.77	$106.68	-0.9%	-0.08%	-0.98%	-1.6	$-5.15%	-0.33%	-1.78%	Chart
8	20220505	AMGN	Hourly	Intraday	$236.54	$233.76	0.16%	-1.18%	-1.02%	-1.5	4.73%	-0.34%	-1.37%	Chart
9	20220421	IGOV	Hourly	Intraday	$44.18	$44.17	-0.74%	-0.02%	-0.76%	-1.5	$-2.72%	-0.36%	-1.3%	Chart
10	20220421	BWX	Hourly	Intraday	$24.97	$24.83	-0.24%	-0.56%	-0.8%	-1.6	$-2.86%	-0.36%	-1.2%	Chart
11	20220418	SNSR	Hourly	Intraday	$30.12	$30.12	-0.86%	0%	-0.86%	-1.4	$-1%	-0.39%	-1.33%	Chart
12	20220413	BAC	Hourly	Intraday	$38.83	$38.82	-0.87%	-0.02%	-0.89%	-1.5	0.23%	-0.43%	-1.38%	Chart
13	20220405	IEF	Hourly	Intraday	$106.13	$105.34	-0.43%	-0.74%	-1.17%	-1.5	$-1.13%	-0.28%	-1.22%	Chart
14	20220323	CL	Hourly	Intraday	$74.63	$73.63	0.17%	-1.34%	-1.17%	-1	3.71%	-0.42%	-1.6%	Chart
15	20220323	TSN	Hourly	Intraday	$86.15	$85.73	-0.73%	-0.48%	-1.21%	-1.3	3.48%	-0.33%	-1.67%	Chart
16	20220316	GILD	Hourly	Intraday	$58.16	$57.84	-0.26%	-0.55%	-0.81%	-1.6	1.75%	-0.39%	-1.64%	Chart
17	20220310	HYXU	Hourly	Intraday	$47.79	$47.81	-1.14%	0.04%	-1.1%	-1.4	2.58%	-0.46%	-1.65%	Chart
18	20220308	TTWO	Hourly	Intraday	$156.62	$156.64	-0.91%	0.01%	-0.9%	-1.2	$-8.36%	-0.34%	-1.51%	Chart
19	20220303	GS	Hourly	Intraday	$339.23	$333.42	0.85%	-1.73%	-0.88%	-1.4	$-1.06%	-0.4%	-1.29%	Chart
20	20220228	SBUX	Hourly	Intraday	$91.49	$91.69	-0.97%	0.21%	-0.76%	-1.2	$-7.84%	-0.37%	-1.38%	Chart
21	20220228	BLK	Hourly	Intraday	$738.71	$743.89	-1.62%	0.69%	-0.93%	-1.1	$-8.98%	-0.33%	-1.85%	Chart
22	20220228	ROST	Hourly	Intraday	$90.88	$91.37	-1.7%	0.53%	-1.17%	-1.1	$-6.81%	-0.42%	-1.39%	Chart
23	20220218	DHR	Hourly	Intraday	$268.57	$266.93	-0.26%	-0.61%	-0.87%	-1.3	2.8%	-0.43%	-1.61%	Chart
24	20220217	MNST	Hourly	Intraday	$81.81	$82.21	-1.66%	0.48%	-1.18%	-1.5	2.93%	-0.42%	-1.78%	Chart
25	20220208	XLRE	Hourly	Intraday	$46.41	$46.28	-0.62%	-0.28%	-0.9%	-1	$-2.44%	-0.32%	-1.33%	Chart
26	20220207	DD	Hourly	Intraday	$75.55	$75.37	-0.67%	-0.24%	-0.91%	-1.2	5.24%	-0.31%	-1.52%	Chart
27	20220127	UTHR	Hourly	Intraday	$198.92	$195.6	0.57%	-1.68%	-1.11%	-1.2	1.51%	-0.43%	-1.74%	Chart
28	20220126	SPG	Hourly	Intraday	$150.23	$145.58	2.35%	-3.17%	-0.82%	-1.6	2.73%	-0.41%	-1.75%	Chart
29	20220125	ICE	Hourly	Intraday	$123.47	$123.95	-1.48%	0.39%	-1.09%	-1.6	2.49%	-0.38%	-1.91%	Chart
30	20220124	EIX	Hourly	Intraday	$61.87	$62.27	-1.76%	0.63%	-1.13%	-1.5	0.84%	-0.46%	-1.6%	Chart
31	20220113	DLR	Hourly	Intraday	$159.31	$157.62	0.22%	-1.06%	-0.84%	-1.6	$-1.69%	-0.4%	-1.55%	Chart
32	20220112	IWO	Hourly	Intraday	$280.5	$276.09	0.54%	-1.58%	-1.04%	-1.4	$-8.68%	-0.35%	-1.17%	Chart
33	20220112	XRT	Hourly	Intraday	$87.74	$86.17	0.64%	-1.8%	-1.16%	-1.3	$-8.85%	-0.36%	-1.28%	Chart
34	20211220	AMAT	Hourly	Intraday	$145.42	$145.02	-0.53%	-0.28%	-0.81%	-1.1	10.14%	-0.31%	-1.26%	Chart
35	20211209	ALL	Hourly	Intraday	$107.28	$107.67	-1.6%	0.36%	-1.24%	-1.5	7.57%	-0.37%	-1.58%	Chart
36	20211203	A	Hourly	Intraday	$151.38	$149.33	0.26%	-1.36%	-1.1%	-1.5	4.64%	-0.36%	-1.25%	Chart
37	20211129	CHTR	Hourly	Intraday	$671.65	$669.36	-0.47%	-0.34%	-0.81%	-1.5	0.63%	-0.39%	-1.36%	Chart
38	20211118	BSX	Hourly	Intraday	$41.17	$41.21	-1.06%	0.1%	-0.96%	-1.4	$-6.41%	-0.36%	-1.44%	Chart
39	20211115	WLTW	Hourly	Intraday	$231.27	$229.26	0.1%	-0.87%	-0.77%	-1.3	1.99%	-0.33%	-1.49%	Chart
40	20211108	T	Hourly	Intraday	$25.08	$24.88	-0.08%	-0.8%	-0.88%	-1.6	$-0.32%	-0.4%	-1.73%	Chart
41	20211020	VIXM	Hourly	Intraday	$30.55	$30.37	-0.2%	-0.58%	-0.78%	-1.4	0.31%	-0.33%	-1.21%	Chart
42	20211012	AMAT	Hourly	Intraday	$127.73	$126.35	0.02%	-1.08%	-1.06%	-1	6.37%	-0.3%	-1.85%	Chart
43	20211012	JCI	Hourly	Intraday	$68.78	$68.16	-0.01%	-0.91%	-0.92%	-1.2	6.34%	-0.32%	-1.92%	Chart
44	20211011	D	Hourly	Intraday	$72.45	$72.12	-0.34%	-0.46%	-0.8%	-1.6	$-0.22%	-0.34%	-1.47%	Chart
45	20211008	AMAT	Hourly	Intraday	$127.49	$126.44	-0.31%	-0.82%	-1.13%	-1.2	3.95%	-0.45%	-1.7%	Chart
46	20211008	MDT	Hourly	Intraday	$126.25	$125.27	-0.46%	-0.77%	-1.23%	-1.3	1.98%	-0.32%	-1.63%	Chart
47	20211008	SYK	Hourly	Intraday	$265.51	$263.68	-0.17%	-0.69%	-0.86%	-1.2	1%	-0.34%	-1.33%	Chart
48	20211006	DRIV	Hourly	Intraday	$26.95	$27.01	-1.21%	0.22%	-0.99%	-1.5	4.04%	-0.37%	-1.44%	Chart
49	20210930	PFE	Hourly	Intraday	$43.84	$43.01	0.71%	-1.9%	-1.19%	-1.4	$-0.63%	-0.44%	-1.9%	Chart
50	20210930	PGR	Hourly	Intraday	$91.7	$90.39	0.61%	-1.43%	-0.82%	-1.5	0.83%	-0.36%	-1.51%	Chart
51	20210928	GSK	Hourly	Intraday	$38.07	$38.05	-1.12%	-0.05%	-1.17%	-1.6	0.45%	-0.41%	-1.53%	Chart
52	20210921	CME	Hourly	Intraday	$188.89	$185.83	0.45%	-1.63%	-1.18%	-1.5	5.58%	-0.32%	-1.59%	Chart
53	20210921	ITW	Hourly	Intraday	$215.47	$213.76	0%	-0.79%	-0.79%	-1.5	$-0.23%	-0.3%	-1.62%	Chart
54	20210917	AXTA	Hourly	Intraday	$28.67	$28.57	-0.66%	-0.34%	-1%	-1.5	5.6%	-0.28%	-1.81%	Chart
55	20210917	ETN	Hourly	Intraday	$157.43	$157.53	-1.16%	0.06%	-1.1%	-1.5	$-1.51%	-0.36%	-1.43%	Chart
56	20210916	AXTA	Hourly	Intraday	$28.8	$28.86	-1.2%	0.21%	-0.99%	-1.4	3.26%	-0.45%	-1.91%	Chart
57	20210916	ETN	Hourly	Intraday	$159.33	$159.29	-0.75%	-0.03%	-0.78%	-1.3	$-2.06%	-0.28%	-1.35%	Chart
58	20210909	ADP	Hourly	Intraday	$205.67	$203.15	0.26%	-1.23%	-0.97%	-1.6	$-2.34%	-0.38%	-1.17%	Chart
59	20210903	CERN	Hourly	Intraday	$75.89	$75.66	-0.52%	-0.31%	-0.83%	-1.4	$-1.62%	-0.31%	-1.38%	Chart
60	20210903	CME	Hourly	Intraday	$196.78	$195.51	-0.21%	-0.64%	-0.85%	-1.4	$-3.38%	-0.43%	-1.3%	Chart
61	20210831	V	Hourly	Intraday	$230.97	$229.1	-0.11%	-0.81%	-0.92%	-1.5	0%	-0.44%	-1.26%	Chart
62	20210819	AMGN	Hourly	Intraday	$226.7	$224.04	-0.06%	-1.17%	-1.23%	-1.3	$-1.22%	-0.36%	-1.84%	Chart
63	20210818	V	Hourly	Intraday	$233.56	$231.63	-0.42%	-0.82%	-1.24%	-1.4	0.41%	-0.3%	-1.25%	Chart
64	20210813	VALE	Hourly	Intraday	$20.76	$20.64	-0.57%	-0.58%	-1.15%	-1.4	$-11.68%	-0.29%	-1.73%	Chart
65	20210812	SPXS	Hourly	Intraday	$21.5	$21.23	0.19%	-1.26%	-1.07%	-1.3	3.53%	-0.46%	-1.47%	Chart
66	20210806	IBUY	Hourly	Intraday	$120.15	$118.74	0.18%	-1.17%	-0.99%	-1.3	$-1.4%	-0.36%	-1.37%	Chart
67	20210804	WMB	Hourly	Intraday	$24.82	$24.89	-1.19%	0.27%	-0.92%	-1	0.36%	-0.32%	-1.42%	Chart
68	20210730	EEM	Hourly	Intraday	$51.72	$51.6	-0.73%	-0.23%	-0.96%	-1.3	0.66%	-0.35%	-1.77%	Chart
69	20210729	SDOW	Hourly	Intraday	$30.96	$30.96	-1.21%	0%	-1.21%	-1.1	0.06%	-0.45%	-1.78%	Chart
70	20210721	ZM	Hourly	Intraday	$351	$352.98	-1.61%	0.55%	-1.06%	-1.6	4.68%	-0.43%	-1.18%	Chart
71	20210721	SRE	Hourly	Intraday	$132.79	$130.3	0.66%	-1.89%	-1.23%	-1.6	1.9%	-0.28%	-1.29%	Chart
72	20210716	IBM	Hourly	Intraday	$139.86	$138.9	-0.41%	-0.69%	-1.1%	-1.3	1.76%	-0.38%	-1.49%	Chart
73	20210712	SYY	Hourly	Intraday	$75.3	$75.23	-1.1%	-0.1%	-1.2%	-1	$-6.33%	-0.36%	-1.43%	Chart
74	20210708	TSN	Hourly	Intraday	$72.57	$72.64	-1.12%	0.1%	-1.02%	-1.2	$-1.2%	-0.31%	-1.61%	Chart
75	20210707	DVN	Hourly	Intraday	$28.21	$27.53	1.33%	-2.44%	-1.11%	-1.5	$-0.84%	-0.35%	-1.84%	Chart
76	20210706	EWP	Hourly	Intraday	$28.56	$28.35	-0.04%	-0.73%	-0.77%	-1.4	$-1.94%	-0.31%	-1.66%	Chart
77	20210629	DTE	Hourly	Intraday	$130.65	$129.49	-0.27%	-0.88%	-1.15%	-1.6	$-11.99%	-0.34%	-1.45%	Chart
78	20210628	SYY	Hourly	Intraday	$76.34	$76.22	-0.91%	-0.15%	-1.06%	-1.2	$-1.15%	-0.3%	-1.23%	Chart
79	20210625	DLTR	Hourly	Intraday	$98.98	$98.32	-0.32%	-0.67%	-0.99%	-1.5	1.07%	-0.38%	-1.34%	Chart
80	20210623	BEPC	Hourly	Intraday	$40.43	$39.93	0.02%	-1.23%	-1.21%	-1.4	5.03%	-0.37%	-1.48%	Chart
81	20210609	SYY	Hourly	Intraday	$79.91	$79.46	-0.5%	-0.56%	-1.06%	-1.2	$-2.54%	-0.3%	-1.47%	Chart
82	20210604	ARNA	Hourly	Intraday	$61.36	$60.65	0.2%	-1.16%	-0.96%	-1.2	7.58%	-0.44%	-1.4%	Chart
83	20210528	T	Hourly	Intraday	$29.56	$29.43	-0.5%	-0.44%	-0.94%	-1.1	$-1.19%	-0.4%	-1.33%	Chart
84	20210524	LOW	Hourly	Intraday	$192.39	$190.66	-0.04%	-0.9%	-0.94%	-1.4	0.62%	-0.36%	-1.27%	Chart
85	20210519	GRPN	Hourly	Intraday	$44.19	$44.85	-2.49%	1.45%	-1.04%	-1.2	6.97%	-0.35%	-1.7%	Chart
86	20210518	TXN	Hourly	Intraday	$180.87	$178.95	0.29%	-1.06%	-0.77%	-1	5.14%	-0.37%	-1.32%	Chart
87	20210518	XLY	Hourly	Intraday	$171.06	$169.1	0.37%	-1.15%	-0.78%	-1.5	0.98%	-0.4%	-1.33%	Chart
88	20210517	SNSR	Hourly	Intraday	$32.82	$32.85	-1.29%	0.09%	-1.2%	-1.2	3.29%	-0.4%	-1.34%	Chart
89	20210517	ADI	Hourly	Intraday	$147.25	$148.31	-1.73%	0.71%	-1.02%	-1.3	9.55%	-0.34%	-1.71%	Chart
90	20210517	EIX	Hourly	Intraday	$58.27	$57.77	-0.21%	-0.85%	-1.06%	-1	1.04%	-0.43%	-1.28%	Chart
91	20210511	NEE	Hourly	Intraday	$73.13	$74.07	-2.23%	1.25%	-0.98%	-1.4	$-2.4%	-0.43%	-1.31%	Chart
92	20210511	PEJ	Hourly	Intraday	$43.42	$43.89	-1.85%	1.06%	-0.79%	-1.6	0.02%	-0.38%	-1.34%	Chart
93	20210510	ILMN	Hourly	Intraday	$380.56	$380.84	-0.88%	0.07%	-0.81%	-1.3	$-0.4%	-0.29%	-1.64%	Chart
94	20210430	DKNG	Hourly	Intraday	$57.29	$56.62	-0.07%	-1.17%	-1.24%	-1.1	$-14.3%	-0.46%	-1.21%	Chart
95	20210423	LGND	Hourly	Intraday	$0	$146.73	-100%	99.1%	-0.9%	-1.2	$-0.21%	-0.46%	-1.16%	Chart
96	20210420	TBT	Hourly	Intraday	$20.67	$20.43	0.15%	-1.17%	-1.02%	-1.5	1.27%	-0.34%	-1.6%	Chart
97	20210414	CMCSA	Hourly	Intraday	$53.64	$53.31	-0.32%	-0.61%	-0.93%	-1.5	2.53%	-0.46%	-1.68%	Chart
98	20210303	XLU	Hourly	Intraday	$58.85	$58.77	-1.04%	-0.14%	-1.18%	-1.5	5.05%	-0.42%	-1.39%	Chart
99	20210302	ROP	Hourly	Intraday	$383.42	$381.09	-0.39%	-0.61%	-1%	-1.1	2.25%	-0.35%	-1.79%	Chart
100	20210223	PFE	Hourly	Intraday	$33.99	$33.91	-0.79%	-0.23%	-1.02%	-1.4	$-1.18%	-0.46%	-1.59%	Chart
Total return: -99.09%
Avg positive open return: 0.47(24%)   Avg negative open return: -2.09(76%)
Avg positive intraday return: 4.38(25%)   Avg negative intraday return: -0.81(75%)
Avg positive next week return: 2.96(59%)   Avg negative next week return: -3.57(41%)