XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.8200 One month high (close): $103.2900

XLI Daily Change: 0.76% Daily StdDev 1.13% XLI EMA_5_Trend: 0.13% 10Minute StdDev: $0.2224

Latest Price : $103.08(0.76%)

Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	100.34	101.49	102.87(-0.01)	102.75(0.01)	(0)	102.95	1.3	13	10(-0.4)	50	[-1]	[4]	[8]	15	20	UR	0.6	SmallShort?	(-1)	0	15	11	13	0.4,55	58
Daily Trend: % Up Forces: Down Forces: 102.87(hourly_sma_20 -0.08%) Support Levels: 102.75(hourly_sma_10 -0.19%) 101.49(daily_ema_10 -1.42%) 100.34(daily_ema_20 -2.54%) Resistance Levels:

2	Mar/24	14	100.34	101.49	102.88(0.02)	102.74(-0.01)	102.82(0.03)	102.78	1.2	13	11(-1)	50	[2]	[6]	[-1]	-33	-23	CR	-0.2	HoldShort	(-2)	3	2	-9	4	-0.5,30	58
3	Mar/24	13	100.34	101.49	102.86(0.01)	102.75(-0.01)	102.79(0.05)	102.76	1.2	13	12(-0.8)	50	[1]	[8]	[0]	-25	-8	UT	-0.1	OpenLong	(2)	4	2	-2	-1	-0.4,35	58
4	Mar/24	12	100.34	101.49	102.85(0.03)	102.76(0.01)	102.74(0.01)	102.74	1.2	13	12(-1.3)	50	[3]	[6]	[-3]	-19	-39	CR	0	HoldShort	(2)	1	-13	9	1	-0.4,41	58
5	Mar/24	11	100.34	101.49	102.85(0)	102.75(-0.04)	102.73(0.04)	102.89	1.3	13	14(0)	50	[0]	[5]	[3]	-7	20	UR	0.6	SmallShort	(3)	4	-2	15	13	0.3,36	58

6	Mar/24	10	100.34	101.49	102.82(0.01)	102.79(-0.01)	102.69(0.05)	102.91	1.3	13	14(-0.2)	50	[1]	[8]	[9]	-18	12	UT	0.8	OpenLong	(0)	4	23	1	14	0.3,25	58
7	Mar/24	9	100.34	101.49	102.81(-0.01)	102.8(-0.08)	102.64(-0.08)	102.63	1.1	13	14(0.4)	40	[-1]	[-7]	[2]	-46	-30	RG	-0	Wait?	(-1)	-7	8	-8	4	-0.6,19	58
8	Mar/23	15	100.03	101.07	102.82(-0.01)	102.88(-0.04)	102.72(-0.06)	102.54	1.2	12	13(0.6)	25	[-1]	[-4]	[-10]	-53	-35	RG	-0.7	Wait?	(-1)	-5	-15	-20	-15	-1,22	55
9	Mar/23	14	100.03	101.07	102.83(0.01)	102.92(-0.02)	102.78(0.02)	102.71	1.3	12	13(-0.2)	50	[1]	[4]	[-1]	-21	-16	CR	-0.3	HoldShort	(1)	2	7	-12	-13	-0.4,39	55
10	Mar/23	13	100.03	101.07	102.82(0.02)	102.94(-0.05)	102.76(-0.13)	102.63	1.2	12	13(-1.2)	40	[2]	[-10]	[-8]	-22	-74	DR	-0.5	OpenShort	(0)	-12	-14	-14	-10	-0.7,46	55

11	Mar/23	12	100.03	101.07	102.8(0.03)	102.99(-0.03)	102.89(-0.07)	102.79	1.3	12	14(-1.4)	50	[3]	[-4]	[-5]	7	-49	DR	-0.3	OpenShort	(3)	-6	-12	-5	-4	-0,57	55
12	Mar/23	11	100.03	101.07	102.77(0.06)	103.02(0.05)	102.96(-0.07)	102.93	1.4	12	16(-2.5)	50	[5]	[0]	[-2]	14	-59	DR	-0.1	OpenShort	(4)	-6	8	-21	-17	0.5,51	55
13	Mar/23	10	100.03	101.07	102.71(0.05)	102.97(0.04)	103.03(-0.03)	102.84	1.3	12	18(-2.1)	50	[4]	[3]	[1]	20	-49	UT	-0.5	OpenLong	(4)	-3	17	-19	-17	0.3,62	55
14	Mar/23	9	100.03	101.07	102.66(0.03)	102.93(0.03)	103.06(-0.05)	102.63	1.2	12	20(-1.1)	30	[3]	[1]	[-22]	21	-44	CR	-1	HoldShort?	(4)	-4	-51	-20	-20	-0.1,73	55
15	Mar/22	15	99.7	100.73	102.63(0.07)	102.9(0.04)	103.11(0.02)	103.24	1.7	13	21(-0.5)	50	[6]	[10]	[3]	78	-7	UT	0.3	HoldLong?	(5)	2	5	3	9	1.3,95	59

16	Mar/22	14	99.7	100.73	102.56(0.05)	102.86(0.04)	103.09(0.01)	103.18	1.7	13	22(0.7)	50	[4]	[9]	[-1]	77	12	CR	0.2	OpenShort	(6)	1	-9	1	15	1.4,92	59
17	Mar/22	13	99.7	100.73	102.51(0.06)	102.82(0.05)	103.08(0.17)	103.28	1.7	13	21(1.4)	50	[5]	[23]	[10]	82	62	UT	0.5	OpenLong	(5)	15	25	-1	20	1.7,89	59
18	Mar/22	12	99.7	100.73	102.45(0.04)	102.77(0.04)	102.91(0.1)	102.98	1.6	13	20(0.4)	50	[4]	[16]	[3]	70	35	UT	0.2	OpenLong	(4)	9	9	-1	4	1.3,87	59
19	Mar/22	11	99.7	100.73	102.41(0.07)	102.73(0.03)	102.81(0.12)	102.88	1.5	13	19(-0.8)	50	[6]	[18]	[-4]	73	9	CR	0.2	HoldShort	(4)	11	-22	17	3	1.2,93	59
20	Mar/22	10	99.7	100.73	102.34(0.09)	102.7(0.1)	102.69(0.07)	103.14	1.6	13	20(-1)	50	[8]	[17]	[4]	84	5	UT	1.1	HoldLong	(7)	6	0	16	15	1.9,86	59

21	Mar/22	9	99.7	100.73	102.25(0.1)	102.6(0.09)	102.62(0.05)	103.14	1.6	13	21(-0.3)	50	[9]	[15]	[23]	74	1	UT	1.2	OpenLong?	(9)	4	59	10	15	2,74	59
22	Mar/21	15	99.4	100.11	102.15(0.07)	102.51(0.06)	102.57(-0.05)	102.44	1.5	10	21(-5)	50	[6]	[4]	[-5]	21	-54	CR	-0.3	HoldShort?	(5)	-4	-2	-19	-16	0.6,56	65
23	Mar/21	14	99.4	100.11	102.08(0.1)	102.45(0.06)	102.62(-0.03)	102.46	1.6	10	26(-5.1)	50	[9]	[6]	[1]	36	-69	UT	-0.3	OpenLong	(7)	-3	15	-16	-16	0.7,68	65
24	Mar/21	13	99.4	100.11	101.98(0.13)	102.39(0.03)	102.65(-0.05)	102.29	1.5	10	32(-8.1)	50	[12]	[4]	[-18]	44	-115	CR	-0.6	HoldShort	(9)	-4	-44	-14	-8	0.5,81	65
25	Mar/21	12	99.4	100.11	101.85(0.11)	102.36(0.09)	102.7(0.11)	102.81	1.7	10	40(-1.1)	50	[10]	[20]	[-0]	79	6	UT	0.1	HoldLong	(14)	10	-3	-1	9	1.2,99	65

26	Mar/21	11	99.4	100.11	101.74(0.12)	102.27(0.07)	102.59(0.14)	102.84	1.7	10	41(0.6)	50	[11]	[22]	[4]	85	24	UT	0.3	HoldLong	(10)	12	8	-1	20	1.4,100	65
27	Mar/21	10	99.4	100.11	101.62(0.1)	102.2(0.07)	102.45(0.18)	102.75	1.7	10	40(0.8)	50	[9]	[25]	[8]	85	55	UT	0.4	HoldLong	(10)	16	17	2	20	1.4,100	65
28	Mar/21	9	99.4	100.11	101.52(0.09)	102.13(0.05)	102.27(0.15)	102.56	1.6	10	39(1)	50	[8]	[21]	[3]	83	46	UT	0.4	OpenLong?	(10)	13	2	4	16	1.3,100	65
29	Mar/18	15	99.17	99.6	101.43(0.09)	102.08(0.09)	102.12(0.1)	102.54	1.9	7	38(-1.3)	50	[8]	[17]	[10]	88	43	UT	0.6	HoldLong?	(8)	9	24	9	9	1.5,100	58
30	Mar/18	14	99.17	99.6	101.34(0.13)	101.99(0.1)	102.02(0.08)	102.25	1.7	7	40(-3.1)	50	[11]	[16]	[3]	79	-17	UT	0.3	HoldLong	(6)	7	7	6	-1	1.3,96	58

31	Mar/18	13	99.17	99.6	101.21(0.15)	101.89(0.1)	102.02(0)	102.17	1.6	7	43(-5.2)	50	[13]	[10]	[9]	71	-56	UT	0.3	OpenLong	(12)	0	27	-1	-1	1.2,91	58
32	Mar/18	12	99.17	99.6	101.06(0.15)	101.79(0.08)	101.94(-0.06)	101.85	1.5	7	48(-5.4)	50	[13]	[4]	[-1]	62	-81	CR	-0.1	HoldShort	(12)	-5	3	-5	-13	0.9,89	58
33	Mar/18	11	99.17	99.6	100.91(0.14)	101.71(0.14)	102(-0.04)	101.82	1.5	7	53(-3.1)	50	[12]	[8]	[-8]	62	-57	CR	-0.2	HoldShort	(14)	-3	-16	-9	-19	0.9,89	58
34	Mar/18	10	99.17	99.6	100.77(0.14)	101.57(0.23)	102.04(0.08)	102	1.6	7	56(-1.1)	50	[12]	[22]	[1]	74	3	UT	-0	OpenLong	(13)	7	10	-6	-17	1.2,94	58
35	Mar/18	9	99.17	99.6	100.63(0.14)	101.34(0.14)	101.96(0.12)	101.88	1.5	7	58(-0.3)	50	[12]	[22]	[-8]	76	12	CR	-0.1	OpenShort?	(13)	10	-23	-6	9	1.2,96	58

36	Mar/17	15	98.96	99.3	100.49(0.16)	101.2(0.15)	101.84(0.19)	102.16	2	4	58(-6.4)	50	[14]	[28]	[4]	90	60	UT	0.3	HoldLong?	(14)	16	3	0	20	1.6,100	60
37	Mar/17	14	98.96	99.3	100.33(0.2)	101.05(0.15)	101.65(0.25)	102.12	2	4	64(-1.7)	50	[17]	[33]	[7]	93	47	UT	0.5	HoldLong	(14)	21	8	3	20	1.7,100	60
38	Mar/17	13	98.96	99.3	100.13(0.22)	100.9(0.13)	101.4(0.31)	102.03	1.9	4	66(-1.7)	50	[19]	[38]	[15]	95	52	UT	0.6	HoldLong	(18)	26	32	3	20	1.8,100	60
39	Mar/17	12	98.96	99.3	99.91(0.17)	100.77(0.08)	101.09(0.37)	101.65	1.7	4	68(0.4)	50	[14]	[40]	[17]	90	95	UT	0.5	HoldLong	(18)	31	36	7	20	1.6,100	60
40	Mar/17	11	98.96	99.3	99.74(0.14)	100.69(0.16)	100.72(0.15)	101.23	1.4	4	67(1.3)	50	[12]	[24]	[2]	85	50	UT	0.5	OpenLong	(14)	13	-1	10	5	1.4,100	60

41	Mar/17	10	98.96	99.3	99.6(0.12)	100.53(0.22)	100.57(0.12)	101.24	1.4	4	66(4)	50	[10]	[24]	[12]	85	73	UT	0.6	OpenLong	(13)	10	30	13	-1	1.6,95	60
42	Mar/17	9	98.96	99.3	99.48(0.14)	100.31(0.19)	100.45(0.06)	100.9	1.2	4	62(0.7)	50	[12]	[18]	[13]	69	18	UT	0.5	OpenLong?	(9)	5	38	-2	3	1.4,84	60
43	Mar/16	15	98.86	99.06	99.34(0.11)	100.12(0.15)	100.39(-0.04)	100.46	1.1	3	61(-4.3)	50	[9]	[6]	[17]	56	-6	UT	0.1	OpenLong?	(11)	-3	59	-10	-8	1.1,78	64
44	Mar/16	14	98.86	99.06	99.23(0.05)	99.97(0.06)	100.43(-0.23)	99.78	0.6	3	66(0.1)	-30	[4]	[-15]	[-25]	46	-43	DR	-0.7	OpenShort	(6)	-19	-60	-16	-20	0.6,81	64
45	Mar/16	13	98.86	99.06	99.18(0.08)	99.91(0.13)	100.66(0.16)	100.47	1.1	3	65(2.9)	30	[7]	[21]	[-6]	74	91	CR	-0.2	HoldShort	(8)	13	-17	-11	13	1.3,91	64

46	Mar/16	12	98.86	99.06	99.1(0.1)	99.78(0.17)	100.5(0.32)	100.66	1.2	3	63(4.7)	50	[8]	[37]	[1]	87	140	UT	0.2	OpenLong	(9)	27	5	-13	20	1.7,94	64
47	Mar/16	11	98.86	99.06	99(0.07)	99.61(0.25)	100.18(0.32)	100.6	1.2	3	58(5)	45	[6]	[40]	[-3]	94	169	CR	0.5	OpenShort	(9)	27	-13	4	14	1.9,96	64
48	Mar/16	10	98.86	99.06	98.93(0.08)	99.36(0.31)	99.86(0.35)	100.75	1.3	3	53(8.6)	50	[7]	[45]	[6]	107	188	UT	1.1	HoldLong	(8)	29	-8	36	20	2.3,99	64
49	Mar/16	9	98.86	99.06	98.85(0.05)	99.05(0.27)	99.51(0.35)	100.84	1.3	3	44(9.3)	50	[4]	[43]	[47]	126	237	UT	2	HoldLong?	(7)	29	104	42	20	3.1,98	64
50	Mar/15	15	98.8	98.96	98.8(0.06)	98.78(0.12)	99.16(0.11)	99.64	0.6	3	35(1.5)	50	[5]	[17]	[24]	82	59	UT	0.9	OpenLong?	(0)	9	50	27	20	1.6,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI