XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $100.4200 One month high (close): $107.0500

XLI Daily Change: -1.13% Daily StdDev 1% XLI EMA_5_Trend: 0.07% 10Minute StdDev: $0.8653

Latest Price : $105.29(-1.13%)

Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.5)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	15	104.66	105.89	106.12(-0.08)	105.57(-0.2)	104.89(-0.01)	104.94	0.2	8	52(2.8)	5	[-8]	[-13]	[-4]	-72	-30	RG	0.1	Wait?	(-8)	-1	-19	13	1	-1.4,13	74
Daily Trend: % Up Forces: 105.89(daily_ema_10 0.91%) Down Forces: Support Levels: 104.66(daily_ema_20 -0.27%) Resistance Levels: 105.57(weak_hourly_sma_10 0.6%) 106.12(weak_hourly_sma_20 1.12%)

2	Jan/10	14	104.66	105.89	106.2(-0.05)	105.78(-0.14)	104.9(-0.09)	105.15	0.3	8	49(1.9)	40	[-5]	[-17]	[11]	-74	-71	RG	0.3	Wait	(-6)	-9	28	14	-11	-1.3,9	74
3	Jan/10	13	104.66	105.89	106.25(-0.09)	105.93(-0.2)	104.99(-0.38)	104.85	0.1	8	47(4.2)	-20	[-9]	[-50]	[3]	-93	-135	DP	-0.2	OpenShort	(-8)	-38	16	4	-20	-1.8,2	74
4	Jan/10	12	104.66	105.89	106.35(-0.14)	106.14(-0.2)	105.39(-0.43)	104.68	0	8	43(4)	-35	[-14]	[-56]	[-13]	-110	-126	DT	-1	HoldShort	(-10)	-43	-17	-16	-20	-2.4,0	74
5	Jan/10	11	104.66	105.89	106.5(-0.13)	106.35(-0.17)	105.84(-0.39)	104.87	0.1	8	39(4.8)	-35	[-13]	[-51]	[-14]	-115	-116	DT	-1.5	HoldShort	(-13)	-39	-5	-42	-20	-2.6,0	74

6	Jan/10	10	104.66	105.89	106.64(-0.13)	106.53(-0.2)	106.25(-0.43)	104.92	0.2	8	34(8.5)	-35	[-13]	[-56]	[-36]	-106	-136	DT	-2.4	HoldShort	(-13)	-43	-72	-42	-20	-3.1,22	74
7	Jan/10	9	104.66	105.89	106.78(-0.07)	106.74(-0.06)	106.71(-0.15)	105.7	0.6	8	26(-0.1)	-20	[-7]	[-20]	[-40]	-62	-66	DT	-2.4	OpenShort?	(-9)	-15	-95	-24	-20	-2.6,53	74
8	Jan/7	15	104.65	105.88	106.86(-0.04)	106.8(0.01)	106.87(-0.03)	106.75	1.3	11	26(-0.9)	15	[-4]	[-2]	[-6]	12	24	RG	-0.3	Wait?	(-5)	-3	-18	3	-5	-0.3,69	66
9	Jan/7	14	104.65	105.88	106.86(0)	106.79(0.07)	106.9(0.04)	106.95	1.4	11	27(0)	50	[0]	[10]	[4]	19	10	UR	0.1	SmallShort	(-3)	4	7	11	-4	0.1,66	66
10	Jan/7	13	104.65	105.88	106.9(-0.01)	106.71(0.03)	106.86(0.04)	106.88	1.4	11	27(0)	45	[-1]	[7]	[-2]	11	21	RG	0	Wait	(0)	4	-12	10	4	-0,61	66

11	Jan/7	12	104.65	105.88	106.91(0.01)	106.68(0.07)	106.82(0.07)	107.01	1.4	11	27(0)	50	[1]	[13]	[8]	2	18	UT	0.4	OpenLong	(0)	7	19	8	6	0.2,47	66
12	Jan/7	11	104.65	105.88	106.9(-0.02)	106.61(0.04)	106.75(0.02)	106.8	1.3	11	27(0)	45	[-2]	[5]	[1]	-14	16	UR	0.1	SmallShort	(-1)	2	-4	8	6	-0.2,41	66
13	Jan/7	10	104.65	105.88	106.92(0.01)	106.57(0.01)	106.73(0.06)	106.84	1.3	11	27(-0.1)	50	[1]	[9]	[3]	-18	-5	UT	0.2	OpenLong	(-1)	6	5	3	15	-0.2,37	66
14	Jan/7	9	104.65	105.88	106.91(-0.01)	106.56(-0.08)	106.67(0.09)	106.79	1.3	11	27(0.2)	50	[-1]	[7]	[8]	-23	24	UR	0.3	SmallShort?	(-1)	9	15	6	20	-0.3,35	66
15	Jan/6	15	104.56	105.63	106.92(0.02)	106.64(-0.09)	106.57(0.03)	106.63	1.3	10	27(-3.2)	50	[2]	[2]	[-2]	-38	-43	CR	0.1	HoldShort?	(-1)	3	-12	0	20	-0.7,30	57

16	Jan/6	14	104.56	105.63	106.9(0.09)	106.74(-0.07)	106.54(0.07)	106.76	1.4	10	30(-10.8)	50	[9]	[8]	[8]	-28	-85	UT	0.5	OpenLong	(4)	7	17	7	13	-0.3,30	57
17	Jan/6	13	104.56	105.63	106.8(0.07)	106.82(-0.1)	106.47(0.07)	106.58	1.3	10	41(-7.8)	50	[7]	[6]	[-3]	-40	-75	CR	0.2	HoldShort	(8)	7	-7	-6	5	-0.3,18	57
18	Jan/6	12	104.56	105.63	106.72(0.1)	106.93(-0.07)	106.4(-0.04)	106.65	1.3	10	49(-8.6)	50	[10]	[-2]	[11]	-38	-124	RG	0.3	Wait	(8)	-4	39	-9	-2	-0.1,15	57
19	Jan/6	11	104.56	105.63	106.61(0.08)	107.01(-0.07)	106.44(-0.25)	106.22	1.1	10	57(-5.9)	50	[8]	[-24]	[-14]	-48	-188	DR	-0.2	OpenShort	(8)	-25	-25	-19	-20	-0.4,12	57
20	Jan/6	10	104.56	105.63	106.53(0.08)	107.09(-0.05)	106.71(-0.22)	106.5	1.2	10	63(-5)	50	[8]	[-20]	[-3]	-22	-141	DR	-0.2	OpenShort	(8)	-22	11	-23	-20	-0,28	57

21	Jan/6	9	104.56	105.63	106.45(0.06)	107.14(-0.04)	106.95(-0.21)	106.38	1.2	10	68(-1.9)	50	[6]	[-19]	[-4]	-10	-127	DR	-0.5	OpenShort?	(8)	-21	10	-28	-20	-0.1,43	57
22	Jan/5	15	104.48	105.27	106.39(0.02)	107.18(-0.08)	107.18(-0.27)	106.27	1.2	8	70(-3.3)	0	[2]	[-28]	[-25]	8	-101	DR	-0.8	OpenShort?	(5)	-27	-53	-24	-20	-0.1,60	56
23	Jan/5	14	104.48	105.27	106.37(0.05)	107.18(0)	107.47(-0.09)	106.86	1.6	8	73(0.4)	10	[5]	[-5]	[-25]	48	-26	DR	-0.5	OpenShort	(6)	-9	-65	-12	-20	0.4,88	56
24	Jan/5	13	104.48	105.27	106.32(0.08)	107.27(0.07)	107.57(0.1)	107.58	2	8	73(2.3)	50	[8]	[18]	[-1]	75	62	CR	0	HoldShort	(8)	10	-3	-6	6	1.1,97	56
25	Jan/5	12	104.48	105.27	106.24(0.09)	107.2(0.14)	107.46(0.13)	107.61	2.1	8	71(2.7)	50	[9]	[25]	[0]	81	70	UT	0.1	OpenLong	(8)	13	4	-3	-6	1.3,98	56

26	Jan/5	11	104.48	105.27	106.14(0.1)	107.05(0.25)	107.32(0.12)	107.57	2	8	68(3)	50	[10]	[30]	[-4]	84	57	CR	0.2	OpenShort	(9)	12	-10	1	-16	1.4,99	56
27	Jan/5	10	104.48	105.27	106.03(0.11)	106.78(0.27)	107.19(0.14)	107.68	2.1	8	65(5)	50	[11]	[33]	[8]	92	82	UT	0.5	OpenLong	(11)	14	22	4	0	1.7,99	56
28	Jan/5	9	104.48	105.27	105.91(0.09)	106.49(0.26)	107.04(0.07)	107.43	1.9	8	60(3.2)	50	[9]	[25]	[13]	90	65	UT	0.4	OpenLong?	(10)	7	38	1	6	1.7,97	56
29	Jan/4	15	104.42	104.93	105.82(0.09)	106.21(0.22)	106.97(0.03)	107.01	1.8	9	57(1.1)	50	[9]	[21]	[2]	80	23	UT	0	OpenLong?	(9)	3	8	-7	6	1.4,95	62
30	Jan/4	14	104.42	104.93	105.73(0.06)	105.98(0.21)	106.94(0.14)	106.92	1.7	9	56(2.8)	50	[6]	[31]	[-0]	81	83	UT	-0	OpenLong	(8)	14	-1	-8	16	1.4,96	62

31	Jan/4	13	104.42	104.93	105.67(0.06)	105.76(0.16)	106.79(0.39)	106.93	1.7	9	53(3.9)	50	[6]	[54]	[-1]	88	159	CR	0.2	OpenShort	(7)	39	-14	-1	20	1.6,98	62
32	Jan/4	12	104.42	104.93	105.61(0.07)	105.59(0.12)	106.37(0.42)	107.08	1.8	9	49(5.8)	50	[7]	[55]	[14]	100	176	UT	1	HoldLong	(7)	42	15	21	20	2,100	62
33	Jan/4	11	104.42	104.93	105.54(0.07)	105.46(0.09)	105.93(0.46)	106.92	1.7	9	43(5.6)	50	[7]	[58]	[16]	105	176	UT	1.6	HoldLong	(6)	47	2	56	20	2.2,100	62
34	Jan/4	10	104.42	104.93	105.47(0.06)	105.37(0.1)	105.45(0.45)	106.9	1.7	9	38(7.2)	50	[6]	[57]	[41]	90	195	UT	2.6	OpenLong	(7)	46	75	55	20	2.6,75	62
35	Jan/4	9	104.42	104.93	105.41(0.01)	105.26(0.02)	104.98(0.24)	106.08	1.1	9	30(0.6)	50	[1]	[30]	[48]	37	113	UT	2.5	OpenLong?	(2)	24	110	47	20	1.5,49	62

36	Jan/3	15	104.25	104.28	105.4(-0.06)	105.24(-0.05)	104.73(-0.08)	104.89	0.5	3	30(-3.7)	-15	[-6]	[-10]	[1]	-64	-8	DP	0.4	OpenShort?	(-5)	-8	0	15	-15	-1.2,16	52
37	Jan/3	14	104.25	104.28	105.46(-0.05)	105.29(-0.04)	104.81(-0.17)	104.89	0.5	3	33(0.7)	0	[-5]	[-19]	[11]	-75	-42	RG	0.2	Wait	(-6)	-18	32	9	-15	-1.3,8	52
38	Jan/3	13	104.25	104.28	105.51(-0.06)	105.33(-0.09)	104.99(-0.28)	104.54	0.2	3	33(4.8)	-35	[-6]	[-33]	[-10]	-105	-100	DT	-1	HoldShort	(-7)	-29	-11	-21	-20	-2.2,0	52
39	Jan/3	12	104.25	104.28	105.57(-0.05)	105.42(-0.06)	105.29(-0.23)	104.66	0.3	3	28(4.2)	-30	[-5]	[-26]	[-12]	-109	-97	DT	-1.7	HoldShort	(-6)	-24	-1	-49	-20	-2.4,1	52
40	Jan/3	11	104.25	104.28	105.62(-0.05)	105.48(-0.09)	105.53(-0.22)	104.67	0.3	3	24(7)	-35	[-5]	[-27]	[-31]	-103	-95	DT	-2.7	HoldShort	(-5)	-23	-57	-55	-20	-3,22	52

41	Jan/3	10	104.25	104.28	105.67(-0.02)	105.58(-0.05)	105.76(-0.01)	105.29	0.8	3	17(0.9)	-20	[-2]	[-2]	[-20]	-42	-20	DT	-2.1	OpenShort	(-2)	-1	-47	-21	-10	-1.7,51	52
42	Jan/3	9	104.25	104.28	105.67(0)	105.63(0.01)	105.77(0.09)	105.8	1.1	3	16(0.1)	20	[0]	[12]	[-4]	39	34	CR	0.1	HoldShort?	(0)	9	-21	16	7	0.5,76	52
43	Dec/31	15	104.12	104.04	105.69(0.02)	105.62(0.04)	105.68(0.12)	106.03	1.4	3	16(1.6)	50	[2]	[17]	[14]	61	40	UT	1.6	OpenLong?	(2)	12	15	43	19	1.6,71	50
44	Dec/31	14	104.12	104.04	105.67(0.02)	105.58(0.02)	105.55(0.12)	105.87	1.2	3	14(0.4)	50	[2]	[16]	[11]	22	30	UT	1.6	OpenLong	(1)	12	12	35	18	1,47	50
45	Dec/31	13	104.12	104.04	105.65(0.01)	105.58(0)	105.42(0.02)	105.74	1.1	3	14(-0.3)	50	[1]	[4]	[15]	-10	5	UT	1.7	OpenLong	(1)	2	30	25	9	0.5,28	50

46	Dec/31	12	104.12	104.04	105.64(-0.02)	105.56(-0.08)	105.4(-0.09)	105.41	0.9	3	14(0.9)	0	[-2]	[-12]	[4]	-67	-22	RG	0.1	Wait	(-1)	-9	5	11	4	-1.2,13	50
47	Dec/31	11	104.12	104.04	105.64(0)	105.64(-0.04)	105.49(-0.06)	105.36	0.9	3	13(0.7)	20	[0]	[-6]	[-3]	-83	-46	DR	-0.7	HoldShort	(-1)	-6	1	-18	-5	-1.6,7	50
48	Dec/31	10	104.12	104.04	105.66(-0.02)	105.68(-0.05)	105.55(-0.07)	105.35	0.9	3	12(1.7)	5	[-2]	[-9]	[-3]	-86	-27	RG	-1.1	SmallLong	(-1)	-7	9	-29	-14	-1.8,9	50
49	Dec/31	9	104.12	104.04	105.68(-0.02)	105.73(-0.04)	105.62(-0.07)	105.26	0.8	3	11(1.8)	-25	[-2]	[-8]	[-20]	-100	-37	DT	-2.4	HoldShort?	(-2)	-7	-38	-33	-20	-2.8,20	50
50	Dec/30	15	103.94	103.85	105.7(0.01)	105.77(0.01)	105.69(-0.02)	105.67	1.2	5	9(-0.8)	20	[1]	[0]	[-6]	-28	-15	DR	-0.2	OpenShort?	(0)	-2	-12	-9	-10	-0.2,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI