|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $100.4200 One month high (close): $107.0500
XLI Daily Change: 2.01% Daily StdDev 0.99% XLI EMA_5_Trend: 0.28% 10Minute StdDev: $0.8842
Latest Price : $107.05(2.01%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 104.42 | 104.93 | 105.82(0.09) | 106.21(0.22) | 106.97(0.03) | 107.01 | 1.8 | | 9 | 58(2.7) | 50 | [9] | [21] | [2] | 80 | 28 | UT | 0 | OpenLong? | | (9) | 3 | 8 | -7 | 6 | 1.4,95 | 62 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.21(hourly_sma_10 -0.75%) 105.82(hourly_sma_20 -1.11%) 104.93(daily_ema_10 -1.94%) 104.42(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 104.42 | 104.93 | 105.73(0.06) | 105.98(0.21) | 106.94(0.14) | 106.92 | 1.7 | | 9 | 56(2.8) | 50 | [6] | [31] | [-0] | 81 | 84 | UT | -0 | OpenLong | | (8) | 14 | -1 | -8 | 16 | 1.4,96 | 62 | | 3 | Jan/4 | 13 | 104.42 | 104.93 | 105.67(0.06) | 105.76(0.16) | 106.79(0.39) | 106.93 | 1.7 | | 9 | 53(3.9) | 50 | [6] | [54] | [-2] | 88 | 157 | CR | 0.2 | OpenShort | | (7) | 39 | -14 | -1 | 20 | 1.6,98 | 62 | | 4 | Jan/4 | 12 | 104.42 | 104.93 | 105.61(0.07) | 105.59(0.12) | 106.37(0.42) | 107.08 | 1.8 | | 9 | 49(5.8) | 50 | [7] | [55] | [14] | 100 | 174 | UT | 1 | HoldLong | | (7) | 42 | 15 | 21 | 20 | 2,100 | 62 | | 5 | Jan/4 | 11 | 104.42 | 104.93 | 105.54(0.07) | 105.46(0.09) | 105.93(0.46) | 106.92 | 1.7 | | 9 | 43(5.6) | 50 | [7] | [58] | [16] | 105 | 174 | UT | 1.6 | HoldLong | | (6) | 47 | 2 | 56 | 20 | 2.2,100 | 62 | | | | |
| 6 | Jan/4 | 10 | 104.42 | 104.93 | 105.47(0.06) | 105.37(0.1) | 105.45(0.45) | 106.9 | 1.7 | | 9 | 38(7.2) | 50 | [6] | [57] | [42] | 90 | 192 | UT | 2.6 | OpenLong | | (7) | 46 | 79 | 55 | 20 | 2.6,75 | 62 | | 7 | Jan/4 | 9 | 104.42 | 104.93 | 105.41(0.01) | 105.26(0.02) | 104.98(0.24) | 106.08 | 1.1 | | 9 | 30(0.6) | 50 | [1] | [31] | [50] | 37 | 110 | UT | 2.5 | OpenLong? | | (2) | 24 | 115 | 47 | 20 | 1.5,49 | 62 | | 8 | Jan/3 | 15 | 104.25 | 104.28 | 105.4(-0.06) | 105.24(-0.05) | 104.73(-0.08) | 104.89 | 0.5 | | 3 | 30(-3.7) | -15 | [-6] | [-10] | [1] | -64 | -10 | DP | 0.4 | OpenShort? | | (-5) | -8 | 0 | 15 | -15 | -1.2,16 | 52 | | 9 | Jan/3 | 14 | 104.25 | 104.28 | 105.46(-0.05) | 105.29(-0.04) | 104.81(-0.17) | 104.89 | 0.5 | | 3 | 33(0.7) | 0 | [-5] | [-19] | [11] | -75 | -42 | RG | 0.2 | Wait | | (-6) | -18 | 34 | 9 | -15 | -1.3,8 | 52 | | 10 | Jan/3 | 13 | 104.25 | 104.28 | 105.51(-0.06) | 105.33(-0.09) | 104.99(-0.28) | 104.54 | 0.2 | | 3 | 33(4.8) | -35 | [-6] | [-33] | [-10] | -105 | -100 | DT | -1 | HoldShort | | (-7) | -29 | -11 | -21 | -20 | -2.2,0 | 52 | | | | |
| 11 | Jan/3 | 12 | 104.25 | 104.28 | 105.57(-0.05) | 105.42(-0.06) | 105.29(-0.23) | 104.66 | 0.3 | | 3 | 28(4.2) | -30 | [-5] | [-26] | [-12] | -109 | -97 | DT | -1.7 | HoldShort | | (-6) | -24 | -1 | -49 | -20 | -2.4,1 | 52 | | 12 | Jan/3 | 11 | 104.25 | 104.28 | 105.62(-0.05) | 105.48(-0.09) | 105.53(-0.22) | 104.67 | 0.3 | | 3 | 24(7) | -35 | [-5] | [-27] | [-32] | -103 | -95 | DT | -2.7 | HoldShort | | (-5) | -23 | -60 | -55 | -20 | -3,22 | 52 | | 13 | Jan/3 | 10 | 104.25 | 104.28 | 105.67(-0.02) | 105.58(-0.05) | 105.76(-0.01) | 105.29 | 0.8 | | 3 | 17(0.9) | -25 | [-2] | [-2] | [-21] | -42 | -21 | DT | -2.1 | OpenShort | | (-2) | -1 | -49 | -21 | -10 | -1.7,51 | 52 | | 14 | Jan/3 | 9 | 104.25 | 104.28 | 105.67(0) | 105.63(0.01) | 105.77(0.09) | 105.8 | 1.1 | | 3 | 16(0.1) | 20 | [0] | [12] | [-4] | 39 | 33 | CR | 0.1 | HoldShort? | | (0) | 9 | -22 | 16 | 7 | 0.5,76 | 52 | | 15 | Dec/31 | 15 | 104.12 | 104.04 | 105.69(0.02) | 105.62(0.04) | 105.68(0.12) | 106.03 | 1.4 | | 3 | 16(1.6) | 50 | [2] | [17] | [14] | 61 | 40 | UT | 1.6 | OpenLong? | | (2) | 12 | 15 | 43 | 19 | 1.6,71 | 50 | | | | |
| 16 | Dec/31 | 14 | 104.12 | 104.04 | 105.67(0.02) | 105.58(0.02) | 105.55(0.12) | 105.87 | 1.2 | | 3 | 14(0.4) | 50 | [2] | [16] | [11] | 22 | 30 | UT | 1.6 | OpenLong | | (1) | 12 | 12 | 35 | 18 | 1,47 | 50 | | 17 | Dec/31 | 13 | 104.12 | 104.04 | 105.65(0.01) | 105.58(0) | 105.42(0.02) | 105.74 | 1.1 | | 3 | 14(-0.3) | 50 | [1] | [4] | [15] | -10 | 5 | UT | 1.7 | OpenLong | | (1) | 2 | 32 | 25 | 9 | 0.5,28 | 50 | | 18 | Dec/31 | 12 | 104.12 | 104.04 | 105.64(-0.02) | 105.56(-0.08) | 105.4(-0.09) | 105.41 | 0.9 | | 3 | 14(0.9) | 0 | [-2] | [-12] | [4] | -67 | -22 | RG | 0.1 | Wait | | (-1) | -9 | 5 | 11 | 4 | -1.2,13 | 50 | | 19 | Dec/31 | 11 | 104.12 | 104.04 | 105.64(0) | 105.64(-0.04) | 105.49(-0.06) | 105.36 | 0.9 | | 3 | 13(0.7) | 20 | [0] | [-6] | [-3] | -83 | -46 | DR | -0.7 | HoldShort | | (-1) | -6 | 1 | -18 | -5 | -1.6,7 | 50 | | 20 | Dec/31 | 10 | 104.12 | 104.04 | 105.66(-0.02) | 105.68(-0.05) | 105.55(-0.07) | 105.35 | 0.9 | | 3 | 12(1.7) | 5 | [-2] | [-8] | [-3] | -86 | -27 | RG | -1.1 | SmallLong | | (-1) | -7 | 9 | -28 | -14 | -1.8,9 | 50 | | | | |
| 21 | Dec/31 | 9 | 104.12 | 104.04 | 105.68(-0.02) | 105.73(-0.04) | 105.62(-0.07) | 105.26 | 0.8 | | 3 | 11(1.8) | -25 | [-2] | [-8] | [-19] | -100 | -37 | DT | -2.4 | HoldShort? | | (-2) | -7 | -40 | -26 | -20 | -2.8,20 | 50 | | 22 | Dec/30 | 15 | 103.94 | 103.85 | 105.7(0.01) | 105.77(0.01) | 105.69(-0.02) | 105.67 | 1.2 | | 5 | 9(-0.8) | 25 | [1] | [1] | [-5] | -28 | -15 | CR | -0.2 | HoldShort? | | (0) | -2 | -12 | -2 | -10 | -0.2,27 | 50 | | 23 | Dec/30 | 14 | 103.94 | 103.85 | 105.69(0.05) | 105.76(0.01) | 105.71(-0.07) | 105.8 | 1.3 | | 5 | 10(-7) | 50 | [5] | [-3] | [2] | -3 | -58 | RG | 0.7 | Wait | | (1) | -7 | 9 | -5 | 1 | 0.8,27 | 50 | | 24 | Dec/30 | 13 | 103.94 | 103.85 | 105.64(0.05) | 105.75(-0.01) | 105.78(-0.03) | 105.7 | 1.2 | | 5 | 17(-4.5) | 50 | [5] | [-0] | [-2] | -22 | -48 | DR | -0.3 | OpenShort | | (5) | -3 | 7 | -23 | -5 | 0.3,21 | 50 | | 25 | Dec/30 | 12 | 103.94 | 103.85 | 105.59(0.04) | 105.75(0) | 105.81(-0.02) | 105.63 | 1.2 | | 5 | 21(-4) | 35 | [4] | [1] | [-8] | -23 | -45 | CR | -0.6 | HoldShort | | (5) | -2 | -4 | -37 | -6 | 0.1,25 | 50 | | | | |
| 26 | Dec/30 | 11 | 103.94 | 103.85 | 105.55(0.05) | 105.76(0.01) | 105.83(-0.02) | 105.67 | 1.2 | | 5 | 25(-3.2) | 40 | [5] | [2] | [-7] | 11 | -45 | CR | -0.5 | HoldShort | | (5) | -2 | -9 | -22 | -9 | 0.3,53 | 50 | | 27 | Dec/30 | 10 | 103.94 | 103.85 | 105.5(0.06) | 105.75(0.01) | 105.85(0.02) | 105.77 | 1.3 | | 5 | 28(-3.7) | 30 | [6] | [6] | [-13] | 47 | -25 | CR | -0.2 | HoldShort | | (5) | 2 | -36 | -7 | -4 | 0.7,79 | 50 | | 28 | Dec/30 | 9 | 103.94 | 103.85 | 105.44(0.09) | 105.74(0.07) | 105.83(0.09) | 106.14 | 1.6 | | 5 | 32(-2.2) | 50 | [9] | [17] | [11] | 88 | 2 | UT | 0.7 | HoldLong? | | (9) | 9 | 27 | 6 | 16 | 1.5,100 | 50 | | 29 | Dec/29 | 15 | 103.66 | 103.71 | 105.35(0.09) | 105.67(0.02) | 105.73(0.03) | 105.86 | 1.3 | | 6 | 34(2.1) | 50 | [9] | [9] | [5] | 78 | -32 | UT | 0.3 | OpenLong? | | (8) | 3 | 12 | 4 | 8 | 1.1,100 | 50 | | 30 | Dec/29 | 14 | 103.66 | 103.71 | 105.26(0.08) | 105.65(0.01) | 105.7(0.01) | 105.73 | 1.2 | | 6 | 32(-2.4) | 50 | [8] | [6] | [-0] | 68 | -34 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | -3 | 6 | 0.9,95 | 50 | | | | |
| 31 | Dec/29 | 13 | 103.66 | 103.71 | 105.18(0.08) | 105.64(0.01) | 105.69(0.04) | 105.74 | 1.2 | | 6 | 35(-1.4) | 50 | [8] | [9] | [4] | 70 | -17 | UT | 0.1 | OpenLong | | (8) | 4 | 12 | -3 | 7 | 1,95 | 50 | | 32 | Dec/29 | 12 | 103.66 | 103.71 | 105.1(0.08) | 105.63(0.01) | 105.65(0.01) | 105.61 | 1.2 | | 6 | 36(-1.7) | 50 | [8] | [6] | [-4] | 65 | -25 | CR | -0.1 | HoldShort | | (8) | 1 | -9 | -3 | -9 | 0.8,95 | 50 | | 33 | Dec/29 | 11 | 103.66 | 103.71 | 105.02(0.08) | 105.62(0.09) | 105.64(0.02) | 105.7 | 1.2 | | 6 | 38(-1) | 50 | [8] | [11] | [-2] | 77 | -12 | CR | 0.1 | OpenShort | | (8) | 2 | -4 | 0 | -7 | 1.1,99 | 50 | | 34 | Dec/29 | 10 | 103.66 | 103.71 | 104.94(0.09) | 105.53(0.09) | 105.62(0.03) | 105.74 | 1.2 | | 6 | 39(-0.1) | 50 | [9] | [12] | [2] | 78 | 1 | UT | 0.2 | HoldLong | | (10) | 3 | 9 | 0 | -7 | 1.2,98 | 50 | | 35 | Dec/29 | 9 | 103.66 | 103.71 | 104.85(0.08) | 105.43(0.09) | 105.62(0) | 105.65 | 1.2 | | 6 | 39(0.2) | 50 | [8] | [9] | [1] | 75 | 4 | UT | 0.1 | HoldLong? | | (8) | 0 | 6 | -2 | -8 | 1.2,95 | 50 | | | | |
| 36 | Dec/28 | 15 | 103.41 | 103.44 | 104.77(0.09) | 105.34(0.09) | 105.59(-0.02) | 105.59 | 1.3 | | 3 | 39(0.9) | 50 | [9] | [6] | [1] | 77 | -11 | UT | 0 | HoldLong? | | (8) | -2 | 4 | -2 | -1 | 1.3,94 | 51 | | 37 | Dec/28 | 14 | 103.41 | 103.44 | 104.68(0.14) | 105.25(0.1) | 105.61(0.02) | 105.55 | 1.2 | | 3 | 38(-6.7) | 50 | [14] | [12] | [-2] | 77 | -49 | CR | -0.1 | OpenShort | | (9) | 2 | -4 | -4 | 4 | 1.3,94 | 51 | | 38 | Dec/28 | 13 | 103.41 | 103.44 | 104.53(0.14) | 105.15(0.12) | 105.59(0.14) | 105.59 | 1.3 | | 3 | 44(-4.9) | 50 | [14] | [25] | [-0] | 82 | -1 | UT | 0 | HoldLong | | (15) | 14 | 1 | -4 | 2 | 1.4,97 | 51 | | 39 | Dec/28 | 12 | 103.41 | 103.44 | 104.38(0.14) | 105.02(0.14) | 105.44(0.16) | 105.58 | 1.3 | | 3 | 49(-1.6) | 50 | [14] | [28] | [-3] | 83 | 14 | CR | 0.2 | OpenShort | | (15) | 16 | -8 | -4 | 4 | 1.4,98 | 51 | | 40 | Dec/28 | 11 | 103.41 | 103.44 | 104.23(0.14) | 104.87(0.15) | 105.27(0.18) | 105.66 | 1.3 | | 3 | 51(-0.5) | 50 | [14] | [30] | [2] | 90 | 49 | UT | 0.4 | HoldLong | | (15) | 18 | -1 | 3 | 20 | 1.6,100 | 51 | | | | |
| 41 | Dec/28 | 10 | 103.41 | 103.44 | 104.08(0.15) | 104.71(0.14) | 105.08(0.2) | 105.67 | 1.3 | | 3 | 51(1.9) | 50 | [15] | [32] | [10] | 95 | 54 | UT | 0.7 | OpenLong | | (15) | 20 | 20 | 4 | 20 | 1.8,100 | 51 | | 42 | Dec/28 | 9 | 103.41 | 103.44 | 103.92(0.13) | 104.56(0.12) | 104.87(0.15) | 105.46 | 1.2 | | 3 | 50(1.4) | 50 | [13] | [25] | [24] | 95 | 62 | UT | 0.7 | OpenLong? | | (14) | 15 | 64 | 3 | 20 | 1.8,100 | 51 | | 43 | Dec/27 | 15 | 103.29 | 103.28 | 103.79(0.13) | 104.43(0.08) | 104.71(0.11) | 104.8 | 0.9 | | 2 | 48(-3.6) | 50 | [13] | [18] | [1] | 80 | 2 | UT | 0.1 | HoldLong? | | (12) | 11 | 1 | -3 | 13 | 1.2,100 | 54 | | 44 | Dec/27 | 14 | 103.29 | 103.28 | 103.66(0.12) | 104.35(0.08) | 104.6(0.13) | 104.79 | 0.9 | | 2 | 52(-0.8) | 50 | [12] | [20] | [4] | 83 | 26 | UT | 0.2 | HoldLong | | (12) | 13 | 8 | -1 | 12 | 1.3,100 | 54 | | 45 | Dec/27 | 13 | 103.29 | 103.28 | 103.54(0.13) | 104.27(0.07) | 104.46(0.11) | 104.71 | 0.9 | | 2 | 53(-0.1) | 50 | [13] | [18] | [2] | 85 | 13 | UT | 0.3 | HoldLong | | (14) | 11 | 3 | 1 | 11 | 1.4,100 | 54 | | | | |
| 46 | Dec/27 | 12 | 103.29 | 103.28 | 103.41(0.11) | 104.2(0.08) | 104.35(0.11) | 104.68 | 0.8 | | 2 | 53(1.8) | 50 | [11] | [18] | [7] | 88 | 42 | UT | 0.4 | OpenLong | | (13) | 11 | 13 | 3 | 19 | 1.5,100 | 54 | | 47 | Dec/27 | 11 | 103.29 | 103.28 | 103.3(0.1) | 104.12(0.19) | 104.24(0.1) | 104.54 | 0.8 | | 2 | 51(2) | 50 | [10] | [22] | [8] | 86 | 48 | UT | 0.4 | OpenLong | | (10) | 10 | 26 | 1 | -13 | 1.5,98 | 54 | | 48 | Dec/27 | 10 | 103.29 | 103.28 | 103.2(0.11) | 103.92(0.16) | 104.14(0.04) | 104.28 | 0.6 | | 2 | 49(-0.1) | 50 | [11] | [15] | [10] | 81 | 5 | UT | 0.2 | HoldLong | | (10) | 4 | 19 | 27 | -9 | 1.3,98 | 54 | | 49 | Dec/27 | 9 | 103.29 | 103.28 | 103.09(0.12) | 103.75(0.14) | 104.1(0.02) | 104.08 | 0.5 | | 2 | 49(-0.9) | 50 | [12] | [12] | [2] | 78 | -10 | UT | -0 | HoldLong? | | (11) | 2 | -6 | 26 | -8 | 1.2,98 | 54 | | 50 | Dec/23 | 15 | 103.19 | 103.27 | 102.97(0.13) | 103.6(0.15) | 104.08(0.02) | 104.14 | 0.6 | | -1 | 50(-1.6) | 40 | [13] | [11] | [4] | 84 | -9 | UT | 0.1 | HoldLong? | | (12) | 2 | -3 | 28 | 5 | 1.4,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|