|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.3700 One month high (close): $107.1200
XLI Daily Change: -1.39% Daily StdDev 0.92% XLI EMA_5_Trend: -1.31% 10Minute StdDev: $1.0628
Latest Price : $99.37(-1.39%) | Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.9
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 105.29 | 104.19 | 102.26(-0.16) | 101.58(-0.09) | 101.53(-0.41) | 100.34 | -2.4 | | -17 | 50(2.8) | -50 | [-17] | [-62] | [-43] | -93 | -139 | DT | -1.2 | OpenShort? | | (-19) | -45 | -99 | -26 | -20 | -1.9,5 | 18 | Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.58(hourly_sma_10 1.24%) 102.26(hourly_sma_20 1.91%) 104.19(daily_ema_10 3.84%) 105.29(daily_ema_20 4.93%)
|
| | | 2 | Dec/1 | 14 | 105.29 | 104.19 | 102.42(-0.13) | 101.67(-0.07) | 101.95(-0.17) | 101.15 | -2 | | -17 | 47(1.2) | -50 | [-14] | [-34] | [-16] | -64 | -43 | DT | -0.8 | OpenShort | | (-16) | -19 | -33 | -17 | -20 | -1.3,19 | 18 | | 3 | Dec/1 | 13 | 105.29 | 104.19 | 102.55(-0.08) | 101.74(-0.09) | 102.12(0.07) | 101.42 | -1.9 | | -17 | 46(1.2) | -50 | [-9] | [-8] | [-35] | -45 | -24 | DT | -0.7 | OpenShort | | (-14) | 8 | -102 | -4 | 1 | -1.2,35 | 18 | | 4 | Dec/1 | 12 | 105.29 | 104.19 | 102.63(-0.02) | 101.83(-0.02) | 102.05(0.16) | 102.27 | -1.5 | | -17 | 45(0.1) | -50 | [-2] | [8] | [-3] | -14 | 13 | RG | 0.2 | Wait | | (-5) | 17 | -26 | 15 | 20 | -0.4,46 | 18 | | 5 | Dec/1 | 11 | 105.29 | 104.19 | 102.65(-0.02) | 101.85(-0.11) | 101.89(0.27) | 102.49 | -1.4 | | -17 | 45(-0.1) | -25 | [-2] | [15] | [14] | -13 | 57 | UR | 0.7 | SmallShort | | (-3) | 29 | 14 | 24 | 20 | -0.2,42 | 18 | | | | |
| 6 | Dec/1 | 10 | 105.29 | 104.19 | 102.67(-0.04) | 101.96(-0.13) | 101.62(0.23) | 102.38 | -1.4 | | -17 | 45(-0.3) | -25 | [-4] | [9] | [25] | -33 | 56 | UR | 0.8 | SmallShort | | (-4) | 25 | 56 | 15 | 20 | -0.3,25 | 18 | | 7 | Dec/1 | 9 | 105.29 | 104.19 | 102.71(-0.19) | 102.09(-0.2) | 101.39(0.04) | 101.92 | -1.6 | | -17 | 45(-9.8) | -50 | [-21] | [-20] | [38] | -59 | 97 | DP | 0.6 | OpenShort? | | (-9) | 4 | 101 | 10 | 20 | -0.9,14 | 18 | | 8 | Nov/30 | 15 | 105.62 | 105 | 102.91(-0.25) | 102.29(-0.28) | 101.35(-0.28) | 101.09 | -2.9 | | -12 | 55(-26.3) | -50 | [-27] | [-59] | [-19] | -86 | -21 | DT | -0.2 | HoldShort? | | (-30) | -30 | -51 | 2 | -20 | -1.6,4 | 19 | | 9 | Nov/30 | 14 | 105.62 | 105 | 103.17(-0.21) | 102.58(-0.16) | 101.63(-0.18) | 101.51 | -2.7 | | -12 | 81(-6.5) | -50 | [-23] | [-41] | [11] | -79 | -12 | DP | -0.1 | OpenShort | | (-28) | -20 | 38 | 4 | -20 | -1.3,4 | 19 | | 10 | Nov/30 | 13 | 105.62 | 105 | 103.39(-0.24) | 102.74(-0.19) | 101.81(-0.49) | 101.2 | -2.9 | | -12 | 88(-1.4) | -50 | [-27] | [-78] | [-10] | -90 | -104 | DT | -0.4 | HoldShort | | (-31) | -54 | -11 | -5 | -20 | -1.6,0 | 19 | | | | |
| 11 | Nov/30 | 12 | 105.62 | 105 | 103.64(-0.23) | 102.94(-0.23) | 102.31(-0.49) | 101.29 | -2.8 | | -12 | 89(1.6) | -50 | [-26] | [-80] | [-22] | -93 | -133 | DT | -0.7 | OpenShort | | (-31) | -54 | -47 | -9 | -20 | -1.7,0 | 19 | | 12 | Nov/30 | 11 | 105.62 | 105 | 103.88(-0.21) | 103.18(-0.18) | 102.81(-0.43) | 101.68 | -2.5 | | -12 | 87(1.5) | -50 | [-23] | [-70] | [-38] | -90 | -118 | DT | -0.8 | OpenShort | | (-26) | -48 | -89 | -18 | -20 | -1.6,0 | 19 | | 13 | Nov/30 | 10 | 105.62 | 105 | 104.1(-0.16) | 103.37(-0.05) | 103.25(-0.26) | 102.42 | -2.1 | | -12 | 86(-0.9) | -50 | [-18] | [-43] | [-9] | -75 | -74 | DT | -0.6 | HoldShort | | (-22) | -29 | -9 | -13 | -20 | -1.3,8 | 19 | | 14 | Nov/30 | 9 | 105.62 | 105 | 104.27(-0.17) | 103.42(-0.04) | 103.52(-0.14) | 102.49 | -2 | | -12 | 87(0.8) | -50 | [-19] | [-29] | [-52] | -66 | -49 | DT | -0.8 | OpenShort? | | (-22) | -16 | -138 | -9 | -20 | -1.3,17 | 19 | | 15 | Nov/29 | 15 | 105.85 | 105.67 | 104.45(-0.11) | 103.46(0.08) | 103.67(0.09) | 103.65 | -2 | | -5 | 86(-36.9) | -50 | [-12] | [8] | [-3] | -37 | 39 | RG | -0 | Wait? | | (-14) | 10 | -10 | 3 | -3 | -0.6,28 | 28 | | | | |
| 16 | Nov/29 | 14 | 105.85 | 105.67 | 104.56(-0.11) | 103.38(0.05) | 103.58(0.02) | 103.73 | -1.9 | | -5 | 123(-1.3) | -50 | [-13] | [-1] | [-3] | -35 | 31 | DT | 0.1 | OpenShort | | (-14) | 2 | -16 | 10 | 14 | -0.6,30 | 28 | | 17 | Nov/29 | 13 | 105.85 | 105.67 | 104.67(-0.1) | 103.33(-0.18) | 103.56(0.09) | 103.87 | -1.8 | | -5 | 124(-1.5) | -50 | [-12] | [-6] | [7] | -40 | 38 | DP | 0.2 | OpenShort | | (-12) | 11 | -1 | 9 | 20 | -0.6,25 | 28 | | 18 | Nov/29 | 12 | 105.85 | 105.67 | 104.77(-0.11) | 103.52(-0.22) | 103.47(0.15) | 103.88 | -1.8 | | -5 | 126(-1.7) | 0 | [-13] | [-2] | [33] | -47 | 63 | RG | 0.3 | Wait | | (-12) | 18 | 78 | 5 | 20 | -0.6,18 | 28 | | 19 | Nov/29 | 11 | 105.85 | 105.67 | 104.89(-0.14) | 103.75(-0.29) | 103.32(0.07) | 103.23 | -2.4 | | -5 | 127(3.3) | -50 | [-17] | [-17] | [5] | -64 | -8 | DP | -0.1 | OpenShort | | (-19) | 8 | 9 | 4 | 20 | -1.2,16 | 28 | | 20 | Nov/29 | 10 | 105.85 | 105.67 | 105.04(-0.16) | 104.05(-0.3) | 103.25(0.04) | 103.16 | -2.4 | | -5 | 124(3) | -50 | [-19] | [-21] | [-18] | -67 | -16 | DT | -0.1 | OpenShort | | (-17) | 5 | -58 | 9 | 3 | -1.4,18 | 28 | | | | |
| 21 | Nov/29 | 9 | 105.85 | 105.67 | 105.21(-0.14) | 104.36(-0.21) | 103.21(0.11) | 103.65 | -2 | | -5 | 121(0.3) | -45 | [-17] | [-7] | [10] | -62 | 12 | DP | 0.3 | OpenShort? | | (-19) | 13 | 21 | 16 | -1 | -1.2,18 | 28 | | 22 | Nov/26 | 13 | 105.93 | 106.03 | 105.36(-0.15) | 104.58(-0.24) | 103.1(-0.45) | 103.47 | -2.5 | | -2 | 121(-7.7) | -50 | [-18] | [-75] | [15] | -76 | -144 | DP | 0.3 | OpenShort | | (-20) | -54 | 42 | 16 | -20 | -1.4,9 | 32 | | 23 | Nov/26 | 12 | 105.93 | 106.03 | 105.52(-0.16) | 104.83(-0.28) | 103.57(-0.6) | 103.12 | -2.8 | | -2 | 128(11.1) | -50 | [-19] | [-95] | [11] | -95 | -220 | DP | -0.4 | OpenShort | | (-22) | -71 | 36 | 19 | -20 | -1.9,3 | 32 | | 24 | Nov/26 | 11 | 105.93 | 106.03 | 105.69(-0.19) | 105.12(-0.3) | 104.19(-0.62) | 102.82 | -3.1 | | -2 | 117(17.9) | -50 | [-22] | [-99] | [-12] | -110 | -236 | DT | -1.2 | HoldShort | | (-22) | -73 | -5 | -17 | -20 | -2.4,0 | 32 | | 25 | Nov/26 | 10 | 105.93 | 106.03 | 105.89(-0.19) | 105.44(-0.33) | 104.84(-0.71) | 102.86 | -3.1 | | -2 | 99(36.6) | -50 | [-22] | [-111] | [-30] | -125 | -278 | DT | -2 | HoldShort | | (-25) | -84 | -46 | -35 | -20 | -3,0 | 32 | | | | |
| 26 | Nov/26 | 9 | 105.93 | 106.03 | 106.09(-0.11) | 105.79(-0.21) | 105.59(-0.43) | 103.24 | -2.7 | | -2 | 63(33.1) | -50 | [-13] | [-69] | [-117] | -151 | -268 | DT | -3.7 | HoldShort? | | (-20) | -51 | -305 | -39 | -20 | -4.5,12 | 32 | | 27 | Nov/24 | 14 | 106.01 | 106.35 | 106.21(-0.01) | 106.01(-0.01) | 106.05(-0.04) | 105.85 | -0.2 | | 5 | 30(0.9) | 0 | [-1] | [-6] | [-15] | -58 | -30 | RG | -0.7 | Wait | | (-1) | -5 | -38 | -8 | -7 | -1.2,22 | 57 | | 28 | Nov/24 | 13 | 106.01 | 106.35 | 106.22(0.02) | 106.01(0) | 106.09(0.04) | 106.18 | 0.2 | | 5 | 29(-0.6) | 50 | [3] | [6] | [5] | -20 | -10 | UT | 0.3 | OpenLong | | (1) | 5 | 7 | 10 | 10 | -0.1,33 | 57 | | 29 | Nov/24 | 12 | 106.01 | 106.35 | 106.2(0.01) | 106.01(0) | 106.05(0.01) | 106.12 | 0.1 | | 5 | 29(-0.5) | 30 | [1] | [1] | [0] | -33 | -18 | UT | 0.2 | OpenLong | | (1) | 1 | -2 | 4 | 6 | -0.3,25 | 57 | | 30 | Nov/24 | 11 | 106.01 | 106.35 | 106.2(0) | 106.02(-0.05) | 106.04(0.06) | 106.14 | 0.1 | | 5 | 30(-0.1) | 45 | [0] | [4] | [9] | -34 | 15 | UR | 0.3 | SmallShort | | (1) | 8 | 20 | 4 | 16 | -0.2,21 | 57 | | | | |
| 31 | Nov/24 | 10 | 106.01 | 106.35 | 106.19(-0.01) | 106.07(-0.08) | 105.98(0.01) | 105.97 | -0 | | 5 | 30(0.4) | 25 | [-1] | [-4] | [-1] | -51 | -7 | RG | -0 | Wait | | (-1) | 1 | -5 | 0 | 9 | -0.7,17 | 57 | | 32 | Nov/24 | 9 | 106.01 | 106.35 | 106.2(0.02) | 106.15(-0.06) | 105.97(0.01) | 106.01 | 0 | | 5 | 30(-1.2) | 50 | [3] | [-2] | [0] | -45 | -38 | RG | 0.1 | Wait? | | (0) | 1 | -5 | 8 | 5 | -0.6,20 | 57 | | 33 | Nov/23 | 15 | 105.89 | 106.42 | 106.18(0.01) | 106.21(-0.05) | 105.96(-0.02) | 106.05 | 0.1 | | 5 | 31(0.4) | 25 | [1] | [-6] | [1] | -45 | -25 | RG | 0.3 | Wait? | | (3) | -3 | 1 | 5 | 0 | -0.4,15 | 63 | | 34 | Nov/23 | 14 | 105.89 | 106.42 | 106.17(-0.02) | 106.26(-0.07) | 105.98(-0.02) | 106.04 | 0.1 | | 5 | 30(0) | 15 | [-3] | [-8] | [6] | -52 | 5 | RG | 0.2 | Wait | | (1) | -3 | 21 | -4 | -2 | -0.4,8 | 63 | | 35 | Nov/23 | 13 | 105.89 | 106.42 | 106.19(-0.02) | 106.33(-0.07) | 106(-0.15) | 105.86 | -0 | | 5 | 30(0.9) | -5 | [-3] | [-24] | [-5] | -70 | -49 | RG | -0.4 | Wait | | (-4) | -19 | 0 | -23 | -16 | -1,5 | 63 | | | | |
| 36 | Nov/23 | 12 | 105.89 | 106.42 | 106.21(-0.02) | 106.4(-0.02) | 106.16(-0.16) | 105.86 | -0 | | 5 | 30(0.9) | -15 | [-3] | [-23] | [-11] | -59 | -51 | DT | -1 | OpenShort | | (-3) | -20 | -12 | -25 | -20 | -1.1,19 | 63 | | 37 | Nov/23 | 11 | 105.89 | 106.42 | 106.23(-0.02) | 106.42(0.01) | 106.33(-0.12) | 105.97 | 0.1 | | 5 | 29(0.5) | -20 | [-3] | [-16] | [-17] | -39 | -31 | DT | -1.2 | OpenShort | | (-3) | -15 | -25 | -38 | -20 | -0.8,31 | 63 | | 38 | Nov/23 | 10 | 105.89 | 106.42 | 106.25(0.01) | 106.41(0.05) | 106.46(-0.04) | 106.18 | 0.3 | | 5 | 28(-0.7) | 20 | [1] | [-2] | [-4] | 0 | -31 | DR | -0.9 | OpenShort | | (0) | -5 | 6 | -28 | -19 | -0.2,55 | 63 | | 39 | Nov/23 | 9 | 105.89 | 106.42 | 106.25(0) | 106.36(-0.01) | 106.5(-0.15) | 106.13 | 0.2 | | 5 | 29(0.4) | -25 | [0] | [-20] | [-25] | 15 | -49 | DR | -1.2 | OpenShort? | | (-1) | -19 | -59 | -22 | -20 | -0.4,75 | 63 | | 40 | Nov/22 | 15 | 105.81 | 106.51 | 106.24(0.01) | 106.37(0.05) | 106.66(0.02) | 106.64 | 0.8 | | 6 | 28(1.3) | 25 | [1] | [5] | [-2] | 76 | 34 | CR | -0.1 | OpenShort? | | (5) | 3 | -9 | -1 | 9 | 1.3,93 | 59 | | | | |
| 41 | Nov/22 | 14 | 105.81 | 106.51 | 106.24(0) | 106.32(0.07) | 106.64(0.12) | 106.72 | 0.8 | | 6 | 27(1) | 45 | [0] | [19] | [4] | 84 | 81 | UR | 0.3 | SmallShort | | (1) | 15 | 10 | -1 | 12 | 1.7,91 | 59 | | 42 | Nov/22 | 13 | 105.81 | 106.51 | 106.23(0.02) | 106.25(0.08) | 106.51(0.14) | 106.64 | 0.8 | | 6 | 26(1.4) | 50 | [3] | [23] | [5] | 80 | 55 | UT | 0.5 | OpenLong | | (1) | 18 | 6 | 12 | 8 | 1.5,92 | 59 | | 43 | Nov/22 | 12 | 105.81 | 106.51 | 106.21(0.01) | 106.16(0.07) | 106.36(0.13) | 106.59 | 0.7 | | 6 | 25(1.2) | 45 | [1] | [21] | [1] | 80 | 63 | UT | 0.9 | OpenLong | | (1) | 17 | -16 | 35 | 12 | 1.4,95 | 59 | | 44 | Nov/22 | 11 | 105.81 | 106.51 | 106.2(0.03) | 106.09(0.05) | 106.22(0.14) | 106.73 | 0.9 | | 6 | 24(2.8) | 50 | [4] | [21] | [20] | 86 | 55 | UT | 2 | OpenLong | | (3) | 18 | 25 | 52 | 20 | 2.1,83 | 59 | | 45 | Nov/22 | 10 | 105.81 | 106.51 | 106.17(0.01) | 106.04(0.04) | 106.07(0.11) | 106.52 | 0.7 | | 6 | 21(0) | 50 | [1] | [16] | [23] | 43 | 48 | UT | 2 | OpenLong | | (1) | 14 | 48 | 32 | 20 | 1.6,53 | 59 | | | | |
| 46 | Nov/22 | 9 | 105.81 | 106.51 | 106.16(-0.02) | 106(-0.04) | 105.95(-0.03) | 106.11 | 0.3 | | 6 | 21(0) | 35 | [-3] | [-7] | [12] | -25 | 13 | RG | 0.7 | Wait? | | (-1) | -4 | 31 | 6 | 14 | -0.2,30 | 59 | | 47 | Nov/19 | 15 | 105.76 | 106.59 | 106.18(-0.04) | 106.04(-0.05) | 105.98(0.02) | 105.85 | 0.1 | | 8 | 21(0.1) | 10 | [-5] | [-2] | [-6] | -70 | 16 | RG | -0.6 | Wait? | | (-4) | 3 | -10 | -11 | -9 | -1.5,18 | 60 | | 48 | Nov/19 | 14 | 105.76 | 106.59 | 106.22(-0.07) | 106.09(-0.03) | 105.96(0.01) | 105.93 | 0.2 | | 8 | 21(-7.6) | -10 | [-9] | [-3] | [-4] | -53 | 45 | DT | -0.1 | OpenShort | | (-5) | 1 | -1 | -18 | -2 | -1.3,30 | 60 | | 49 | Nov/19 | 13 | 105.76 | 106.59 | 106.29(-0.07) | 106.09(0) | 105.95(-0.06) | 105.94 | 0.2 | | 8 | 28(-6.7) | -25 | [-9] | [-10] | [-12] | -44 | 27 | DT | -0 | OpenShort | | (-7) | -8 | -26 | -15 | -11 | -1.1,34 | 60 | | 50 | Nov/19 | 12 | 105.76 | 106.59 | 106.36(-0.07) | 106.12(-0.03) | 106.01(-0.04) | 106.16 | 0.4 | | 8 | 35(-7.3) | -10 | [-9] | [-10] | [4] | -36 | 42 | DP | 0.4 | OpenShort | | (-9) | -5 | 17 | -12 | 8 | -0.5,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|