|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.8400 One month high (close): $105.2300
XLI Daily Change: -2.05% Daily StdDev 0.95% XLI EMA_5_Trend: -0.26% 10Minute StdDev: $0.6389
Latest Price : $97.84(-2.05%) | Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 101.22 | 99.71 | 99.57(-0.1) | 99.11(-0.26) | 98.42(-0.31) | 97.81 | -1.8 | | -19 | 37(7) | -50 | [-11] | [-54] | [-31] | -107 | -158 | DT | -0.9 | HoldShort | | (-11) | -33 | -86 | 4 | -20 | -2.5,6 | 33 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.11(hourly_sma_10 1.33%) 99.57(hourly_sma_20 1.8%) 99.71(daily_ema_10 1.94%) 101.22(daily_ema_20 3.49%)
|
| | | 2 | Sep/30 | 15 | 101.22 | 99.71 | 99.67(-0.06) | 99.37(-0.13) | 98.73(-0.2) | 98.57 | -1.4 | | -19 | 30(2.1) | -50 | [-6] | [-34] | [-6] | -92 | -101 | DT | -0.3 | OpenShort? | | (-7) | -21 | -17 | 12 | -20 | -1.9,6 | 33 | | 3 | Sep/30 | 14 | 101.22 | 99.71 | 99.73(-0.07) | 99.5(-0.15) | 98.93(-0.27) | 98.72 | -1.3 | | -19 | 28(3) | -50 | [-7] | [-43] | [7] | -93 | -97 | DP | -0.4 | OpenShort | | (-7) | -28 | 28 | 0 | -20 | -1.9,5 | 33 | | 4 | Sep/30 | 13 | 101.22 | 99.71 | 99.8(-0.1) | 99.65(-0.17) | 99.2(-0.28) | 98.47 | -1.4 | | -19 | 25(3.2) | -50 | [-11] | [-46] | [-10] | -120 | -102 | DT | -1.5 | HoldShort | | (-9) | -30 | -8 | -23 | -20 | -2.8,0 | 33 | | 5 | Sep/30 | 12 | 101.22 | 99.71 | 99.9(-0.13) | 99.82(-0.17) | 99.48(-0.34) | 98.54 | -1.4 | | -19 | 22(4.2) | -50 | [-14] | [-53] | [-37] | -129 | -97 | DT | -2.3 | HoldShort | | (-13) | -36 | -81 | -37 | -20 | -3.3,4 | 33 | | | | |
| 6 | Sep/30 | 11 | 101.22 | 99.71 | 100.03(-0.09) | 99.99(-0.06) | 99.82(-0.2) | 99.26 | -1 | | -19 | 17(-2) | -50 | [-10] | [-31] | [-24] | -93 | -42 | DT | -1.7 | HoldShort | | (-10) | -21 | -51 | -20 | -20 | -2.3,15 | 33 | | 7 | Sep/30 | 10 | 101.22 | 99.71 | 100.12(-0.08) | 99.99(0) | 100.02(-0.04) | 99.72 | -0.8 | | -19 | 19(-4) | -50 | [-8] | [-11] | [-13] | -51 | 27 | DT | -0.8 | OpenShort | | (-8) | -4 | -31 | -9 | -17 | -1.1,27 | 33 | | 8 | Sep/30 | 9 | 101.22 | 99.71 | 100.2(-0.07) | 100.05(-0.01) | 100.06(-0.03) | 100 | -0.6 | | -19 | 23(-3) | -50 | [-7] | [-10] | [4] | -18 | 39 | DP | -0.1 | OpenShort? | | (-8) | -3 | 12 | 2 | -1 | -0.4,42 | 33 | | 9 | Sep/29 | 16 | 101.56 | 100.14 | 100.27(-0.08) | 100.05(0) | 100.09(-0.08) | 99.89 | -0.9 | | -15 | 26(-3.8) | -50 | [-8] | [-12] | [-10] | -33 | 17 | DT | -0.4 | OpenShort | | (-9) | -8 | -29 | 3 | -11 | -0.7,35 | 36 | | 10 | Sep/29 | 15 | 101.56 | 100.14 | 100.35(-0.06) | 100.06(0.03) | 100.17(0.01) | 100.15 | -0.8 | | -15 | 30(-2.6) | -50 | [-7] | [-1] | [-4] | -25 | 41 | DT | -0 | OpenShort? | | (-8) | 1 | -13 | 4 | -3 | -0.4,35 | 36 | | | | |
| 11 | Sep/29 | 14 | 101.56 | 100.14 | 100.41(-0.07) | 100.03(0.06) | 100.16(0.08) | 100.27 | -0.7 | | -15 | 33(-3.1) | -50 | [-8] | [8] | [11] | -25 | 78 | UR | 0.2 | SmallShort | | (-7) | 9 | 30 | 5 | 6 | -0.2,30 | 36 | | 12 | Sep/29 | 13 | 101.56 | 100.14 | 100.48(-0.08) | 99.97(0.01) | 100.08(0.04) | 100 | -0.8 | | -15 | 36(-1.3) | -50 | [-9] | [1] | [-6] | -41 | 38 | RG | -0.1 | Wait | | (-10) | 4 | -14 | -8 | 1 | -0.7,27 | 36 | | 13 | Sep/29 | 12 | 101.56 | 100.14 | 100.56(-0.03) | 99.96(0.01) | 100.04(0.02) | 100.13 | -0.8 | | -15 | 37(0.2) | -50 | [-3] | [0] | [-5] | -37 | -5 | DT | 0.1 | OpenShort | | (-8) | 2 | -11 | -13 | 7 | -0.6,28 | 36 | | 14 | Sep/29 | 11 | 101.56 | 100.14 | 100.59(0.05) | 99.95(-0.04) | 100.02(0.06) | 100.23 | -0.7 | | -15 | 37(-3.7) | 5 | [5] | [4] | [6] | -40 | -74 | RG | 0.3 | Wait | | (-3) | 7 | 10 | 1 | 20 | -0.5,23 | 36 | | 15 | Sep/29 | 10 | 101.56 | 100.14 | 100.54(0.05) | 99.99(-0.08) | 99.96(0.06) | 100.14 | -0.8 | | -15 | 41(-2.8) | 15 | [5] | [2] | [12] | -17 | -74 | UT | 0.2 | OpenLong | | (6) | 7 | 27 | 5 | 20 | -0.5,46 | 36 | | | | |
| 16 | Sep/29 | 9 | 101.56 | 100.14 | 100.49(0.03) | 100.07(-0.12) | 99.9(0.05) | 99.9 | -0.9 | | -15 | 43(-1.9) | -10 | [3] | [-2] | [6] | 2 | -78 | RG | 0 | Wait? | | (4) | 5 | 13 | 3 | 15 | -0.7,69 | 36 | | 17 | Sep/28 | 16 | 101.8 | 100.25 | 100.46(0.04) | 100.19(-0.17) | 99.85(-0.05) | 99.78 | -1 | | -17 | 45(-0.7) | -50 | [4] | [-16] | [-13] | -43 | -121 | DR | -0.1 | OpenShort | | (3) | -5 | -31 | -19 | 1 | -0.8,27 | 36 | | 18 | Sep/28 | 15 | 101.8 | 100.25 | 100.42(0.1) | 100.36(-0.11) | 99.9(0.04) | 100.06 | -0.9 | | -17 | 46(-5.9) | 25 | [11] | [-2] | [3] | -33 | -128 | RG | 0.2 | Wait? | | (6) | 4 | 16 | -15 | 9 | -0.4,27 | 36 | | 19 | Sep/28 | 14 | 101.8 | 100.25 | 100.32(0.06) | 100.47(-0.16) | 99.86(-0.16) | 99.92 | -1 | | -17 | 52(-3.8) | -25 | [7] | [-27] | [-1] | -7 | -138 | DR | 0.1 | OpenShort | | (10) | -17 | 8 | -18 | -9 | -0.4,53 | 36 | | 20 | Sep/28 | 13 | 101.8 | 100.25 | 100.26(0.08) | 100.63(-0.16) | 100.02(-0.22) | 99.85 | -1 | | -17 | 56(-4.3) | -10 | [9] | [-33] | [4] | 14 | -172 | RG | -0.2 | Wait | | (8) | -24 | 22 | -12 | -17 | -0.4,74 | 36 | | | | |
| 21 | Sep/28 | 12 | 101.8 | 100.25 | 100.18(0.07) | 100.79(-0.21) | 100.24(-0.3) | 99.65 | -1.1 | | -17 | 60(-3.3) | -50 | [8] | [-45] | [-16] | 11 | -192 | DR | -0.5 | OpenShort | | (9) | -33 | -31 | -17 | -20 | -0.5,73 | 36 | | 22 | Sep/28 | 11 | 101.8 | 100.25 | 100.11(0.07) | 101(-0.15) | 100.54(-0.27) | 99.93 | -1 | | -17 | 63(-2.3) | -50 | [8] | [-38] | [-7] | 46 | -154 | DR | -0.5 | OpenShort | | (9) | -29 | -9 | -4 | -20 | -0.1,98 | 36 | | 23 | Sep/28 | 10 | 101.8 | 100.25 | 100.04(0.08) | 101.15(-0.1) | 100.81(-0.31) | 100.01 | -0.9 | | -17 | 66(-3.2) | -50 | [9] | [-40] | [-30] | 49 | -154 | DR | -0.6 | OpenShort | | (9) | -34 | -73 | -5 | -20 | -0,99 | 36 | | 24 | Sep/28 | 9 | 101.8 | 100.25 | 99.96(0.12) | 101.25(0.17) | 101.12(-0.12) | 100.67 | -0.6 | | -17 | 69(-1.2) | -40 | [13] | [-3] | [-17] | 62 | -77 | DR | -0.3 | OpenShort? | | (13) | -13 | -31 | -5 | -20 | 0.5,99 | 36 | | 25 | Sep/27 | 16 | 102.05 | 100.48 | 99.84(0.1) | 101.08(0.17) | 101.24(-0.12) | 100.95 | -0.6 | | -15 | 70(2) | -40 | [11] | [-2] | [-12] | 58 | -18 | DR | -0.2 | OpenShort | | (14) | -13 | -20 | -8 | -20 | 0.8,88 | 33 | | | | |
| 26 | Sep/27 | 15 | 102.05 | 100.48 | 99.74(0.11) | 100.91(0.19) | 101.36(-0.1) | 101.13 | -0.5 | | -15 | 68(1.4) | -40 | [12] | [1] | [-12] | 63 | 6 | CR | -0.2 | HoldShort? | | (13) | -11 | -26 | -9 | -20 | 1,88 | 33 | | 27 | Sep/27 | 14 | 102.05 | 100.48 | 99.63(0.16) | 100.72(0.24) | 101.46(-0.02) | 101.36 | -0.3 | | -15 | 67(1.5) | -10 | [18] | [14] | [-1] | 77 | 6 | CR | -0.1 | OpenShort | | (14) | -2 | 3 | -8 | -4 | 1.3,94 | 33 | | 28 | Sep/27 | 13 | 102.05 | 100.48 | 99.47(0.16) | 100.48(0.3) | 101.48(0.09) | 101.33 | -0.4 | | -15 | 65(1.9) | -5 | [18] | [30] | [-6] | 82 | 54 | CR | -0.1 | OpenShort | | (19) | 10 | -13 | -10 | -3 | 1.4,97 | 33 | | 29 | Sep/27 | 12 | 102.05 | 100.48 | 99.31(0.17) | 100.18(0.3) | 101.39(0.47) | 101.45 | -0.3 | | -15 | 63(4.1) | 25 | [19] | [72] | [-1] | 91 | 168 | CR | 0 | OpenShort | | (20) | 52 | -2 | -12 | 20 | 1.7,98 | 33 | | 30 | Sep/27 | 11 | 102.05 | 100.48 | 99.14(0.16) | 99.88(0.32) | 100.92(0.45) | 101.47 | -0.3 | | -15 | 59(5.9) | 25 | [18] | [70] | [-6] | 100 | 193 | TP | 0.5 | OpenShort | | (19) | 50 | -22 | -12 | 20 | 2,100 | 33 | | | | |
| 31 | Sep/27 | 10 | 102.05 | 100.48 | 98.98(0.14) | 99.56(0.34) | 100.47(0.5) | 101.67 | -0.2 | | -15 | 53(10.2) | 25 | [15] | [76] | [14] | 113 | 255 | UT | 1.1 | HoldLong | | (20) | 55 | 19 | 9 | 20 | 2.5,100 | 33 | | 32 | Sep/27 | 9 | 102.05 | 100.48 | 98.84(0.14) | 99.22(0.29) | 99.97(0.49) | 101.5 | -0.3 | | -15 | 43(12.5) | 25 | [15] | [72] | [35] | 128 | 252 | UT | 1.8 | HoldLong? | | (16) | 54 | 71 | 18 | 20 | 3.1,100 | 33 | | 33 | Sep/24 | 16 | 102.21 | 100.56 | 98.7(0.1) | 98.93(0.26) | 99.48(0.52) | 100.85 | -0.7 | | -17 | 31(13.3) | 25 | [11] | [72] | [76] | 136 | 250 | UT | 2.3 | HoldLong | | (12) | 57 | 194 | 31 | 20 | 3.5,98 | 31 | | 34 | Sep/22 | 16 | 102.4 | 100.7 | 98.6(-0.06) | 98.67(0.06) | 98.97(0.13) | 99.12 | -1.6 | | -21 | 17(-7.2) | -50 | [-7] | [12] | [3] | 86 | 142 | UR | 0.4 | SmallShort | | (2) | 14 | -8 | 29 | 12 | 1.5,98 | 29 | | 35 | Sep/22 | 11 | 102.4 | 100.7 | 98.66(-0.06) | 98.61(0.03) | 98.84(0.18) | 99.19 | -1.5 | | -21 | 24(-6) | -50 | [-7] | [16] | [8] | 73 | 157 | UR | 0.7 | SmallShort | | (-7) | 21 | -6 | 39 | 20 | 1,98 | 29 | | | | |
| 36 | Sep/22 | 10 | 102.4 | 100.7 | 98.72(-0.06) | 98.58(0.05) | 98.66(0.19) | 99.24 | -1.5 | | -21 | 30(-4.3) | -50 | [-7] | [19] | [17] | 43 | 160 | UR | 0.9 | SmallShort | | (-8) | 22 | 27 | 28 | 20 | 0.8,73 | 29 | | 37 | Sep/22 | 9 | 102.4 | 100.7 | 98.78(-0.07) | 98.53(0.07) | 98.47(0.09) | 99 | -1.6 | | -21 | 35(-4.1) | -40 | [-8] | [8] | [31] | -1 | 115 | UR | 0.7 | SmallShort? | | (-8) | 10 | 80 | 20 | 14 | 0.3,42 | 29 | | 38 | Sep/21 | 16 | 102.66 | 101.07 | 98.85(-0.13) | 98.46(0.02) | 98.38(-0.01) | 98.29 | -2.2 | | -19 | 39(-6.7) | -50 | [-15] | [-8] | [-7] | -44 | 70 | DT | -0.1 | OpenShort | | (-12) | -1 | -21 | 5 | -14 | -0.7,24 | 24 | | 39 | Sep/21 | 15 | 102.66 | 101.07 | 98.98(-0.09) | 98.44(0.04) | 98.39(0.03) | 98.48 | -2.1 | | -19 | 46(-2.7) | -50 | [-10] | [-2] | [9] | -41 | 50 | DP | 0.1 | OpenShort? | | (-13) | 3 | 26 | 4 | -3 | -0.6,24 | 24 | | 40 | Sep/21 | 14 | 102.66 | 101.07 | 99.07(-0.12) | 98.4(-0.01) | 98.36(-0.14) | 98.25 | -2.2 | | -19 | 48(-1.3) | -50 | [-14] | [-24] | [-3] | -60 | 6 | DT | -0.1 | OpenShort | | (-13) | -16 | -7 | 0 | -12 | -0.9,13 | 24 | | | | |
| 41 | Sep/21 | 13 | 102.66 | 101.07 | 99.19(-0.12) | 98.41(-0.05) | 98.5(-0.11) | 98.31 | -2.2 | | -19 | 50(-1.9) | -50 | [-14] | [-23] | [-10] | -60 | 5 | DT | -0.2 | OpenShort | | (-12) | -13 | -31 | -0 | 2 | -0.9,13 | 24 | | 42 | Sep/21 | 12 | 102.66 | 101.07 | 99.31(-0.14) | 98.46(-0.01) | 98.61(0.08) | 98.59 | -2.1 | | -19 | 51(-4.3) | -50 | [-16] | [-0] | [14] | -53 | 94 | UR | -0 | SmallShort | | (-13) | 9 | 38 | 2 | 15 | -0.7,15 | 24 | | 43 | Sep/21 | 11 | 102.66 | 101.07 | 99.45(-0.18) | 98.47(-0.07) | 98.53(0.01) | 98.26 | -2.2 | | -19 | 56(-2.8) | -50 | [-21] | [-13] | [-7] | -61 | 67 | DT | -0.2 | OpenShort | | (-19) | 1 | -21 | 2 | -6 | -1.1,17 | 24 | | 44 | Sep/21 | 10 | 102.66 | 101.07 | 99.63(-0.15) | 98.54(-0.17) | 98.52(0.09) | 98.45 | -2.1 | | -19 | 59(-2.4) | -50 | [-17] | [-8] | [-11] | -59 | 56 | DT | -0.1 | OpenShort | | (-19) | 10 | -46 | 8 | 20 | -1,16 | 24 | | 45 | Sep/21 | 9 | 102.66 | 101.07 | 99.78(-0.13) | 98.71(-0.16) | 98.43(0.1) | 98.86 | -1.9 | | -19 | 61(-1.9) | -50 | [-15] | [-6] | [5] | -58 | 69 | DP | 0.4 | OpenShort? | | (-16) | 11 | 0 | 12 | 20 | -0.8,12 | 24 | | | | |
| 46 | Sep/20 | 16 | 102.93 | 101.54 | 99.91(-0.13) | 98.87(-0.15) | 98.33(0.05) | 98.86 | -2.4 | | -17 | 63(-12.3) | -50 | [-15] | [-12] | [29] | -68 | 36 | DP | 0.4 | OpenShort | | (-16) | 6 | 73 | 10 | 20 | -0.8,2 | 24 | | 47 | Sep/20 | 15 | 102.93 | 101.54 | 100.04(-0.17) | 99.02(-0.23) | 98.28(-0.13) | 98.21 | -2.8 | | -17 | 75(2.6) | -50 | [-19] | [-37] | [6] | -83 | -44 | DP | -0.1 | OpenShort? | | (-19) | -14 | 18 | 7 | -11 | -1.4,2 | 24 | | 48 | Sep/20 | 14 | 102.93 | 101.54 | 100.21(-0.17) | 99.25(-0.26) | 98.41(-0.14) | 98.05 | -2.9 | | -17 | 73(3.9) | -50 | [-19] | [-40] | [-12] | -95 | -86 | DT | -0.3 | OpenShort | | (-20) | -15 | -14 | -32 | -20 | -1.8,0 | 24 | | 49 | Sep/20 | 13 | 102.93 | 101.54 | 100.38(-0.2) | 99.51(-0.24) | 98.55(-0.45) | 98.18 | -2.8 | | -17 | 69(4.5) | -50 | [-22] | [-74] | [-15] | -98 | -134 | DT | -0.3 | OpenShort | | (-20) | -50 | -18 | -33 | -20 | -1.9,0 | 24 | | 50 | Sep/20 | 12 | 102.93 | 101.54 | 100.58(-0.19) | 99.75(-0.22) | 99(-0.42) | 98.34 | -2.7 | | -17 | 64(4.7) | -50 | [-21] | [-69] | [-25] | -103 | -135 | DT | -0.6 | HoldShort | | (-22) | -46 | -44 | -34 | -20 | -2.1,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|