XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $68.2900 One month high (close): $77.3900

XLI Daily Change: 0.53% Daily StdDev 2.05% XLI EMA_5_Trend: 1.39% 10Minute StdDev: $1.5287

Latest Price : $77.39(0.53%)

Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	72.91	73.88	76.54(0.24)	77.79(0.13)	78.12(-0.17)	77.65	2.6	11	83(-4.3)	50	[12]	[1]	[-16]	57	-148	CR	-0.3	HoldShort?	(12)	-8	-36	-8	-20	0.7,89	72
Daily Trend: % Up Forces: 77.79(hourly_sma_10 0.18%) Down Forces: Support Levels: 76.54(hourly_sma_20 -1.43%) 73.88(daily_ema_10 -4.86%) 72.91(daily_ema_20 -6.1%) Resistance Levels:

2	Aug/11	14	72.91	73.88	76.35(0.29)	77.69(0.22)	78.26(-0.02)	78.26	3	11	87(-1.7)	50	[14]	[11]	[-1]	76	-61	CR	0	OpenShort	(14)	-1	-2	-4	0	1.2,96	72
3	Aug/11	13	72.91	73.88	76.13(0.3)	77.52(0.25)	78.28(0.34)	78.29	3	11	89(0.1)	50	[15]	[30]	[4]	81	53	UT	0	HoldLong	(14)	17	10	-6	18	1.4,96	72
4	Aug/11	12	72.91	73.88	75.9(0.3)	77.33(0.3)	78.01(0.3)	78.12	2.9	11	89(0.4)	50	[15]	[29]	[-3]	81	52	CR	0.1	OpenShort	(14)	15	-8	-8	8	1.4,96	72
5	Aug/11	11	72.91	73.88	75.68(0.31)	77.1(0.43)	77.78(0.41)	78.26	3	11	89(3.2)	50	[15]	[38]	[-0]	89	122	UT	0.3	OpenLong	(15)	20	-5	-0	14	1.6,99	72

6	Aug/11	10	72.91	73.88	75.44(0.31)	76.77(0.46)	77.46(0.44)	78.34	3	11	85(5.9)	50	[15]	[40]	[3]	98	170	UT	0.6	OpenLong	(15)	22	-2	1	20	1.9,100	72
7	Aug/11	9	72.91	73.88	75.21(0.32)	76.42(0.47)	77.12(0.47)	78.38	3.1	11	79(9.1)	50	[16]	[42]	[35]	105	206	UT	0.9	HoldLong?	(15)	23	85	3	20	2.2,100	72
8	Aug/10	15	72.52	73.28	74.97(0.22)	76.06(0.32)	76.76(0.15)	76.97	2.6	10	70(-0.7)	50	[11]	[21]	[1]	90	78	UT	0.2	HoldLong?	(11)	7	2	-4	10	1.6,100	73
9	Aug/10	14	72.52	73.28	74.8(0.22)	75.82(0.36)	76.64(0.28)	76.93	2.6	10	71(4.5)	50	[11]	[28]	[7]	95	122	UT	0.2	OpenLong	(11)	14	15	-5	20	1.8,100	73
10	Aug/10	13	72.52	73.28	74.63(0.21)	75.55(0.35)	76.43(0.46)	76.68	2.4	10	67(4.4)	50	[10]	[37]	[1]	95	171	UT	0.2	OpenLong	(10)	22	1	-8	20	1.8,100	73

11	Aug/10	12	72.52	73.28	74.47(0.22)	75.29(0.36)	76.08(0.49)	76.66	2.4	10	62(5.8)	50	[11]	[39]	[5]	103	186	UT	0.5	HoldLong	(11)	24	6	-5	20	2.1,100	73
12	Aug/10	11	72.52	73.28	74.3(0.22)	75.02(0.37)	75.71(0.46)	76.57	2.4	10	56(7.5)	50	[11]	[37]	[10]	110	200	UT	0.9	HoldLong	(11)	22	12	4	20	2.4,100	73
13	Aug/10	10	72.52	73.28	74.14(0.22)	74.74(0.35)	75.36(0.49)	76.38	2.3	10	49(9.2)	50	[11]	[38]	[18]	118	196	UT	1.2	HoldLong	(11)	24	32	7	20	2.7,100	73
14	Aug/10	9	72.52	73.28	73.98(0.19)	74.48(0.31)	74.99(0.43)	75.85	2	10	40(7.1)	50	[9]	[34]	[24]	118	164	UT	1.3	HoldLong?	(9)	21	54	4	20	2.8,98	73
15	Aug/7	15	72.08	72.76	73.84(0.14)	74.25(0.18)	74.67(0.24)	74.97	1.8	8	33(-0.5)	50	[7]	[20]	[6]	98	66	UT	0.5	HoldLong?	(7)	12	12	1	20	2,98	72

16	Aug/7	14	72.08	72.76	73.74(0.18)	74.12(0.16)	74.49(0.22)	74.78	1.7	8	33(-3.1)	50	[9]	[19]	[2]	98	10	UT	0.6	HoldLong	(7)	11	-4	3	20	2,98	72
17	Aug/7	13	72.08	72.76	73.61(0.2)	74(0.16)	74.33(0.28)	74.85	1.8	8	36(-1.1)	50	[10]	[22]	[12]	105	34	UT	0.9	CloseLong	(9)	14	20	7	20	2.2,100	72
18	Aug/7	12	72.08	72.76	73.47(0.17)	73.88(0.13)	74.12(0.21)	74.52	1.5	8	37(-1.4)	50	[8]	[18]	[9]	95	15	UT	0.7	HoldLong	(8)	10	18	4	20	1.8,100	72
19	Aug/7	11	72.08	72.76	73.34(0.14)	73.79(0.1)	73.97(0.19)	74.24	1.4	8	39(-1.5)	50	[7]	[16]	[6]	88	23	UT	0.4	HoldLong	(7)	9	11	4	20	1.5,100	72
20	Aug/7	10	72.08	72.76	73.23(0.13)	73.72(0.09)	73.83(0.12)	74.06	1.3	8	40(-1)	50	[6]	[12]	[3]	83	4	UT	0.4	HoldLong	(7)	6	5	2	9	1.3,100	72

21	Aug/7	9	72.08	72.76	73.14(0.14)	73.65(0.08)	73.74(0.08)	73.98	1.2	8	41(-0.9)	50	[7]	[10]	[5]	83	-15	UT	0.4	HoldLong?	(6)	4	11	2	16	1.3,100	72
22	Aug/6	15	71.73	72.41	73.04(0.12)	73.59(0.08)	73.68(0.04)	73.8	1.2	7	42(2.7)	50	[6]	[7]	[1]	76	-14	UT	0.2	OpenLong?	(7)	2	3	-1	0	1.1,98	60
23	Aug/6	14	71.73	72.41	72.96(0.12)	73.53(0.07)	73.65(0.06)	73.75	1.2	7	39(-0.1)	50	[6]	[8]	[4]	78	-2	UT	0.1	HoldLong	(6)	3	11	-2	7	1.2,98	60
24	Aug/6	13	71.73	72.41	72.87(0.09)	73.48(0.08)	73.61(0.01)	73.58	1.1	7	39(0.4)	50	[4]	[5]	[-2]	76	7	CR	-0	OpenShort	(5)	1	-2	-5	-7	1.1,98	60
25	Aug/6	12	71.73	72.41	72.8(0.1)	73.42(0.09)	73.6(0.05)	73.62	1.1	7	39(0.7)	50	[5]	[7]	[-1]	79	17	CR	0	OpenShort	(5)	2	-2	-4	1	1.2,99	60

26	Aug/6	11	71.73	72.41	72.73(0.11)	73.36(0.21)	73.56(0.09)	73.65	1.1	7	38(1.3)	50	[5]	[12]	[-2]	85	37	CR	0.1	OpenShort	(5)	4	0	-4	-16	1.4,100	60
27	Aug/6	10	71.73	72.41	72.65(0.11)	73.21(0.22)	73.5(0.12)	73.65	1.1	7	37(1.8)	50	[5]	[14]	[2]	90	56	UT	0.2	OpenLong	(5)	6	6	-3	-1	1.6,100	60
28	Aug/6	9	71.73	72.41	72.57(0.12)	73.05(0.2)	73.42(0.09)	73.55	1.1	7	35(1.4)	50	[6]	[12]	[-0]	90	36	UT	0.2	OpenLong?	(5)	4	-0	-3	5	1.6,100	60
29	Aug/5	15	71.4	72.25	72.48(0.14)	72.9(0.2)	73.35(0.15)	73.56	1.3	7	34(1.3)	50	[7]	[15]	[5]	98	42	UT	0.4	OpenLong?	(6)	7	9	0	20	1.9,100	61
30	Aug/5	14	71.4	72.25	72.38(0.14)	72.75(0.18)	73.24(0.13)	73.42	1.2	7	33(0.7)	50	[7]	[13]	[4]	98	28	UT	0.3	HoldLong	(7)	6	7	-1	20	1.9,100	61

31	Aug/5	13	71.4	72.25	72.28(0.17)	72.62(0.18)	73.15(0.32)	73.31	1.1	7	32(-1.8)	50	[8]	[23]	[4]	98	45	UT	0.3	HoldLong	(7)	16	4	1	20	1.9,100	61
32	Aug/5	12	71.4	72.25	72.16(0.18)	72.49(0.15)	72.92(0.33)	73.25	1.1	7	34(-1.2)	50	[9]	[23]	[4]	98	48	UT	0.6	HoldLong	(8)	16	2	1	20	1.9,100	61
33	Aug/5	11	71.4	72.25	72.03(0.18)	72.38(0.16)	72.68(0.31)	73.22	1.1	7	35(-0.2)	50	[9]	[22]	[10]	100	62	UT	0.9	CloseLong	(8)	15	13	13	20	2,100	61
34	Aug/5	10	71.4	72.25	71.9(0.14)	72.26(0.11)	72.45(0.26)	73.02	0.9	7	35(1.4)	50	[7]	[18]	[8]	96	80	UT	1	OpenLong	(8)	13	5	13	20	1.9,98	61
35	Aug/5	9	71.4	72.25	71.8(0.13)	72.18(0.11)	72.26(0.23)	72.94	0.9	7	34(2.6)	50	[6]	[17]	[22]	94	84	UT	1.2	OpenLong?	(7)	11	50	11	20	2,94	61

36	Aug/4	15	71.16	72.13	71.71(0.04)	72.1(0.01)	72.1(0.04)	72.16	0.6	6	31(0.3)	40	[2]	[3]	[3]	61	30	UT	0.1	OpenLong?	(3)	2	6	1	8	0.8,91	55
37	Aug/4	14	71.16	72.13	71.71(0)	72.1(0)	72.07(-0.01)	72.07	0.5	6	31(0.1)	20	[0]	[-0]	[-1]	56	48	DR	0	OpenShort	(2)	-1	-0	-2	-7	0.7,88	55
38	Aug/4	13	71.16	72.13	71.68(0.01)	72.09(0.04)	72.08(0.01)	72.08	0.5	6	31(0.1)	20	[1]	[2]	[0]	62	51	UT	0	OpenLong	(0)	1	1	2	-4	0.8,92	55
39	Aug/4	12	71.16	72.13	71.68(0)	72.06(0.07)	72.07(-0.04)	72.06	0.5	6	31(-0.1)	15	[0]	[0]	[-3]	58	39	DR	-0	OpenShort	(1)	-2	-4	-2	-15	0.7,90	55
40	Aug/4	11	71.16	72.13	71.68(0)	72.01(0.1)	72.07(-0)	72.12	0.6	6	31(0)	25	[0]	[3]	[1]	61	60	UR	0	SmallShort	(0)	0	7	-2	-12	0.8,91	55

41	Aug/4	10	71.16	72.13	71.68(-0.01)	71.94(0.17)	72.1(-0.03)	72.01	0.5	6	31(-0.4)	10	[-1]	[3]	[-5]	55	52	RG	-0.2	Wait	(-1)	-2	-6	-8	-20	0.6,90	55
42	Aug/4	9	71.16	72.13	71.69(0.03)	71.82(0.19)	72.12(0.02)	72.11	0.6	6	31(0.6)	30	[2]	[7]	[0]	64	32	UT	-0	OpenLong?	(0)	1	3	-1	-11	0.8,94	55
43	Aug/3	15	70.99	72.12	71.67(0.01)	71.68(0.19)	72.1(0.06)	72.06	0.6	6	30(0)	20	[1]	[8]	[-3]	67	54	CR	-0.1	HoldShort?	(1)	3	-10	4	-4	0.8,97	65
44	Aug/3	14	70.99	72.12	71.66(-0.04)	71.55(0.18)	72.06(0.19)	72.21	0.7	6	30(-2.4)	30	[-2]	[14]	[6]	78	171	UR	0.3	SmallShort	(1)	9	6	13	20	1.1,100	65
45	Aug/3	13	70.99	72.12	71.69(-0.04)	71.42(0.14)	71.92(0.21)	72.12	0.7	6	33(-1.9)	35	[-2]	[14]	[7]	66	157	UR	0.4	SmallShort	(-3)	10	1	19	20	0.8,96	65

46	Aug/3	12	70.99	72.12	71.72(-0.02)	71.32(0.08)	71.77(0.35)	72.1	0.7	6	35(-1.3)	50	[-1]	[19]	[11]	54	164	UR	0.6	SmallShort	(-2)	17	5	27	20	0.6,89	65
47	Aug/3	11	70.99	72.12	71.74(-0.02)	71.26(-0.01)	71.52(0.36)	72.02	0.6	6	36(-0.8)	50	[-1]	[18]	[15]	39	157	UR	0.8	SmallShort	(-1)	18	12	29	20	0.5,76	65
48	Aug/3	10	70.99	72.12	71.76(-0.03)	71.27(-0.02)	71.26(0.32)	71.84	0.5	6	37(-0.6)	50	[-2]	[15]	[12]	9	127	UR	0.9	SmallShort	(-2)	16	20	3	20	0.1,56	65
49	Aug/3	9	70.99	72.12	71.78(-0.05)	71.29(-0.07)	71.03(0.16)	71.53	0.3	6	37(-0.3)	30	[-2]	[6]	[5]	-27	65	UR	0.8	SmallShort?	(-3)	8	10	-9	20	-0.4,33	65
50	Jul/31	15	70.88	72.04	71.81(-0.06)	71.34(-0.11)	70.92(0.07)	71.37	0.3	7	38(0.8)	45	[-3]	[0]	[11]	-49	22	UR	0.7	SmallShort?	(-3)	3	35	-16	20	-0.7,19	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI