|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $66.5200 One month high (close): $76.2900
XLI Daily Change: 1.11% Daily StdDev 2.67% XLI EMA_5_Trend: -0.78% 10Minute StdDev: $1.2149
Latest Price : $67.39(1.11%) | Mon. Jun 29, 2020($0.8) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.6) Wed. Jun 24, 2020($1.1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 70.16 | 69.05 | 67.55(-0.16) | 66.58(0.03) | 66.59(0.23) | 67.15 | -1.2 | | -5 | 47(-2.2) | -30 | [-6] | [7] | [13] | -25 | 272 | UR | 0.5 | SmallShort? | | (-4) | 9 | 22 | 13 | 20 | -0.3,33 | 31 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.58(weak_hourly_sma_10 -0.85%)
Resistance Levels: 67.55(hourly_sma_20 0.6%) 69.05(daily_ema_10 2.83%) 70.16(daily_ema_20 4.48%)
|
| | | 2 | Jun/25 | 14 | 70.16 | 69.05 | 67.66(-0.17) | 66.56(-0.06) | 66.44(0.22) | 66.56 | -1.4 | | -5 | 49(-0.2) | -35 | [-6] | [5] | [4] | -53 | 184 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | 9 | 20 | -0.9,20 | 31 | | 3 | Jun/25 | 13 | 70.16 | 69.05 | 67.78(-0.18) | 66.6(-0.18) | 66.29(-0.13) | 66.51 | -1.4 | | -5 | 49(0.3) | -50 | [-7] | [-10] | [3] | -59 | 33 | DP | 0.2 | OpenShort | | (-5) | -5 | 0 | 8 | 20 | -1,16 | 31 | | 4 | Jun/25 | 12 | 70.16 | 69.05 | 67.9(-0.18) | 66.72(-0.24) | 66.37(-0.11) | 66.51 | -1.4 | | -5 | 49(1) | -35 | [-7] | [-10] | [8] | -63 | 31 | DP | 0.1 | OpenShort | | (-5) | -4 | 11 | 14 | 20 | -1.1,15 | 31 | | 5 | Jun/25 | 11 | 70.16 | 69.05 | 68.02(-0.2) | 66.88(-0.46) | 66.45(-0.19) | 66.21 | -1.5 | | -5 | 48(2.3) | -50 | [-8] | [-18] | [1] | -79 | -39 | DP | -0.2 | OpenShort | | (-5) | -7 | -7 | 3 | 20 | -1.5,9 | 31 | | | | |
| 6 | Jun/25 | 10 | 70.16 | 69.05 | 68.16(-0.15) | 67.19(-0.43) | 66.57(-0.16) | 66.4 | -1.5 | | -5 | 45(2.7) | -30 | [-6] | [-16] | [8] | -82 | -94 | DP | -0.1 | OpenShort | | (-5) | -6 | 21 | 4 | 6 | -1.5,6 | 31 | | 7 | Jun/25 | 9 | 70.16 | 69.05 | 68.26(-0.21) | 67.48(-0.51) | 66.68(-0.33) | 65.85 | -1.7 | | -5 | 43(5.8) | -50 | [-8] | [-24] | [-18] | -104 | -156 | DT | -0.8 | HoldShort? | | (-5) | -12 | -39 | -0 | -20 | -2.2,1 | 31 | | 8 | Jun/24 | 15 | 70.22 | 69.1 | 68.4(-0.12) | 67.83(-0.33) | 66.9(-0.25) | 66.91 | -1.3 | | -7 | 37(1.6) | -45 | [-5] | [-18] | [0] | -89 | -131 | DT | 0 | OpenShort? | | (-3) | -9 | 1 | 8 | -18 | -1.6,1 | 39 | | 9 | Jun/24 | 14 | 70.22 | 69.1 | 68.48(-0.2) | 68.05(-0.34) | 67.07(-0.37) | 66.87 | -1.3 | | -7 | 35(2.3) | -50 | [-7] | [-23] | [-2] | -95 | -82 | DT | -0.2 | OpenShort | | (-3) | -14 | 1 | 11 | -20 | -1.8,0 | 39 | | 10 | Jun/24 | 13 | 70.22 | 69.1 | 68.61(-0.17) | 68.28(-0.35) | 67.32(-0.71) | 66.85 | -1.3 | | -7 | 33(4) | -50 | [-6] | [-36] | [-8] | -103 | -272 | DT | -0.6 | HoldShort | | (-5) | -26 | -3 | -4 | -20 | -2.1,0 | 39 | | | | |
| 11 | Jun/24 | 12 | 70.22 | 69.1 | 68.73(-0.17) | 68.52(-0.35) | 67.8(-0.7) | 66.93 | -1.3 | | -7 | 29(4.8) | -50 | [-6] | [-35] | [-11] | -113 | -268 | DT | -1.2 | HoldShort | | (-4) | -26 | -1 | -20 | -20 | -2.5,0 | 39 | | 12 | Jun/24 | 11 | 70.22 | 69.1 | 68.84(-0.2) | 68.76(-0.29) | 68.28(-0.68) | 66.96 | -1.3 | | -7 | 24(6.1) | -50 | [-7] | [-34] | [-29] | -128 | -226 | DT | -2.2 | HoldShort | | (-4) | -25 | -29 | -56 | -20 | -3.1,0 | 39 | | 13 | Jun/24 | 10 | 70.22 | 69.1 | 68.98(-0.17) | 68.96(-0.18) | 68.75(-0.41) | 67.75 | -1 | | -7 | 18(0.6) | -50 | [-6] | [-22] | [-17] | -91 | -79 | DT | -2.2 | HoldShort | | (-4) | -15 | -13 | -39 | -20 | -2.7,27 | 39 | | 14 | Jun/24 | 9 | 70.22 | 69.1 | 69.1(-0.17) | 69.09(-0.11) | 69.04(-0.3) | 68.1 | -0.8 | | -7 | 18(-1.4) | -50 | [-6] | [-16] | [-24] | -54 | 2 | DT | -2.1 | OpenShort? | | (-4) | -11 | -42 | -22 | -20 | -2.3,54 | 39 | | 15 | Jun/23 | 15 | 70.36 | 69.69 | 69.22(-0.1) | 69.17(0.06) | 69.25(0.03) | 69.28 | -0.4 | | -3 | 19(-3.7) | -25 | [-4] | [0] | [3] | 40 | 168 | UR | 0.1 | SmallShort? | | (-3) | 1 | -0 | 16 | -1 | 0.1,87 | 46 | | | | |
| 16 | Jun/23 | 14 | 70.36 | 69.69 | 69.29(-0.05) | 69.13(0.12) | 69.23(-0.01) | 69.29 | -0.4 | | -3 | 23(-0.7) | -20 | [-2] | [0] | [1] | 26 | 61 | UR | 0.1 | SmallShort | | (-3) | -0 | -1 | 13 | -4 | 0,76 | 46 | | 17 | Jun/23 | 13 | 70.36 | 69.69 | 69.32(-0.06) | 69.05(0.1) | 69.24(0.11) | 69.33 | -0.4 | | -3 | 23(-1) | -15 | [-2] | [4] | [5] | 12 | 113 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 12 | 10 | 0,62 | 46 | | 18 | Jun/23 | 12 | 70.36 | 69.69 | 69.36(-0.08) | 68.98(0.09) | 69.17(0.05) | 69.17 | -0.5 | | -3 | 24(-1.1) | -25 | [-3] | [1] | [0] | -9 | 92 | RG | 0 | Wait | | (-2) | 2 | 0 | 6 | -7 | -0.3,49 | 46 | | 19 | Jun/23 | 11 | 70.36 | 69.69 | 69.42(-0.06) | 68.92(-0.04) | 69.14(0.08) | 69.17 | -0.5 | | -3 | 25(-0.5) | -15 | [-2] | [0] | [5] | -14 | 65 | UR | 0 | SmallShort | | (-2) | 3 | -1 | 12 | 20 | -0.4,46 | 46 | | 20 | Jun/23 | 10 | 70.36 | 69.69 | 69.46(-0.08) | 68.95(0.02) | 69.09(0.09) | 69.2 | -0.5 | | -3 | 26(-0.8) | -20 | [-3] | [1] | [2] | -25 | 94 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 9 | 20 | -0.4,35 | 46 | | | | |
| 21 | Jun/23 | 9 | 70.36 | 69.69 | 69.51(-0.09) | 68.94(0.01) | 69.03(0.26) | 69.33 | -0.4 | | -3 | 27(-1.3) | -10 | [-3] | [7] | [9] | -28 | 173 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 12 | 20 | -0.3,30 | 46 | | 22 | Jun/22 | 15 | 70.26 | 70.18 | 69.57(-0.09) | 68.93(-0.09) | 68.85(0.08) | 68.96 | -0.5 | | -0 | 28(0.7) | -0 | [-3] | [-1] | [2] | -50 | 56 | RG | 0.2 | Wait? | | (-3) | 3 | -2 | 7 | 20 | -0.9,23 | 53 | | 23 | Jun/22 | 14 | 70.26 | 70.18 | 69.63(-0.11) | 68.99(-0.18) | 68.79(0.14) | 69.02 | -0.5 | | -0 | 27(-0.3) | 5 | [-4] | [-1] | [7] | -51 | 96 | RG | 0.3 | Wait | | (-2) | 4 | 4 | 15 | 20 | -0.9,22 | 53 | | 24 | Jun/22 | 13 | 70.26 | 70.18 | 69.71(-0.14) | 69.11(-0.23) | 68.7(-0.16) | 68.92 | -0.5 | | -0 | 28(-0.8) | -15 | [-4] | [-11] | [4] | -64 | 19 | DP | 0.3 | OpenShort | | (-3) | -5 | 1 | 9 | 20 | -1.1,14 | 53 | | 25 | Jun/22 | 12 | 70.26 | 70.18 | 69.81(-0.14) | 69.27(-0.26) | 68.81(-0.06) | 68.9 | -0.5 | | -0 | 28(-0.4) | -5 | [-4] | [-9] | [8] | -71 | 28 | RG | 0.1 | Wait | | (-4) | -2 | 16 | 11 | 15 | -1.2,9 | 53 | | | | |
| 26 | Jun/22 | 11 | 70.26 | 70.18 | 69.91(-0.17) | 69.45(-0.21) | 68.85(-0.23) | 68.46 | -0.7 | | -0 | 29(2.1) | -25 | [-5] | [-13] | [-8] | -96 | -64 | DT | -0.5 | OpenShort | | (-5) | -7 | -7 | -6 | -20 | -1.9,2 | 53 | | 27 | Jun/22 | 10 | 70.26 | 70.18 | 70.03(-0.13) | 69.6(-0.21) | 69.01(-0.27) | 68.66 | -0.6 | | -0 | 27(2.5) | -10 | [-4] | [-14] | [-1] | -90 | -119 | DT | -0.5 | OpenShort | | (-4) | -9 | 4 | 7 | -20 | -2,10 | 53 | | 28 | Jun/22 | 9 | 70.26 | 70.18 | 70.12(-0.15) | 69.74(-0.25) | 69.2(-0.48) | 68.54 | -0.7 | | -0 | 24(4.3) | -45 | [-5] | [-22] | [-16] | -105 | -194 | DT | -1.1 | HoldShort? | | (-4) | -15 | -33 | 2 | -20 | -2.5,8 | 53 | | 29 | Jun/19 | 15 | 70.04 | 70.86 | 70.22(-0.1) | 69.92(-0.08) | 69.53(-0.29) | 69.48 | -0.2 | | 3 | 20(3.1) | 5 | [-3] | [-12] | [3] | -77 | -74 | RG | -0.1 | Wait? | | (-2) | -9 | 13 | 2 | -20 | -1.4,8 | 56 | | 30 | Jun/19 | 14 | 70.04 | 70.86 | 70.29(-0.11) | 69.98(-0.16) | 69.74(-0.44) | 69.11 | -0.3 | | 3 | 17(2.5) | -25 | [-3] | [-18] | [-11] | -110 | -170 | DT | -1.3 | HoldShort | | (-3) | -14 | -5 | -28 | -20 | -2.4,0 | 56 | | | | |
| 31 | Jun/19 | 13 | 70.04 | 70.86 | 70.36(-0.14) | 70.09(-0.18) | 70.05(-0.2) | 69.25 | -0.3 | | 3 | 14(1.6) | -30 | [-4] | [-11] | [-13] | -110 | -47 | DT | -1.9 | HoldShort | | (-3) | -6 | -13 | -31 | -20 | -2.7,8 | 56 | | 32 | Jun/19 | 12 | 70.04 | 70.86 | 70.46(-0.11) | 70.22(-0.07) | 70.19(-0.14) | 69.61 | -0.1 | | 3 | 13(0.8) | -20 | [-3] | [-7] | [-14] | -83 | -27 | DT | -1.6 | HoldShort | | (-3) | -4 | -21 | -21 | -20 | -2.3,25 | 56 | | 33 | Jun/19 | 11 | 70.04 | 70.86 | 70.54(-0.06) | 70.27(-0.04) | 70.29(-0.01) | 70.22 | 0.1 | | 3 | 12(-0.3) | 5 | [-2] | [-2] | [1] | -25 | 23 | RG | -0.2 | Wait | | (-2) | -0 | -9 | 21 | 4 | -0.9,48 | 56 | | 34 | Jun/19 | 10 | 70.04 | 70.86 | 70.58(-0.03) | 70.3(-0.06) | 70.3(0.12) | 70.49 | 0.2 | | 3 | 12(-0.1) | 15 | [-1] | [1] | [3] | -18 | 63 | UR | 0.5 | SmallShort | | (-1) | 4 | -6 | 20 | 20 | -0.3,40 | 56 | | 35 | Jun/19 | 9 | 70.04 | 70.86 | 70.6(-0.05) | 70.34(-0.04) | 70.22(0.12) | 70.67 | 0.2 | | 3 | 12(-1.5) | 35 | [-2] | [2] | [14] | -21 | 107 | UR | 1.2 | SmallShort? | | (-0) | 4 | 25 | 14 | 20 | 0.2,24 | 56 | | | | |
| 36 | Jun/18 | 15 | 69.81 | 71.4 | 70.64(-0.14) | 70.37(-0.12) | 70.13(-0.16) | 69.97 | 0 | | 7 | 14(-0.9) | 10 | [-4] | [-8] | [-4] | -87 | 36 | RG | -0.4 | Wait? | | (-3) | -5 | -5 | -8 | -11 | -1.7,6 | 58 | | 37 | Jun/18 | 14 | 69.81 | 71.4 | 70.74(0.06) | 70.45(-0.08) | 70.24(-0.02) | 70.11 | 0.1 | | 7 | 15(-2.5) | 45 | [2] | [-2] | [-5] | -77 | -175 | DR | -0.3 | HoldShort | | (-4) | -1 | -5 | -9 | -20 | -1.3,6 | 58 | | 38 | Jun/18 | 13 | 69.81 | 71.4 | 70.7(0.05) | 70.5(-0.05) | 70.25(-0.08) | 70.25 | 0.1 | | 7 | 17(-1.2) | 35 | [2] | [-3] | [-1] | -62 | -145 | DR | 0 | OpenShort | | (2) | -3 | 6 | -13 | -13 | -0.8,8 | 58 | | 39 | Jun/18 | 12 | 69.81 | 71.4 | 70.67(0.08) | 70.53(-0.1) | 70.3(-0.23) | 70.08 | 0.1 | | 7 | 18(-3) | 45 | [3] | [-8] | [-6] | -62 | -254 | DR | -0.4 | OpenShort | | (1) | -7 | -6 | -13 | -20 | -1,13 | 58 | | 40 | Jun/18 | 11 | 69.81 | 71.4 | 70.61(0.11) | 70.6(-0.06) | 70.46(-0.21) | 70.26 | 0.1 | | 7 | 21(-3.6) | 30 | [3] | [-7] | [-8] | -50 | -252 | DR | -0.3 | OpenShort | | (3) | -7 | -9 | -16 | -20 | -0.5,13 | 58 | | | | |
| 41 | Jun/18 | 10 | 69.81 | 71.4 | 70.53(0.16) | 70.64(-0.09) | 70.61(-0.08) | 70.52 | 0.2 | | 7 | 25(-4.8) | 50 | [5] | [-3] | [2] | -24 | -223 | RG | -0.1 | Wait | | (3) | -3 | 13 | -17 | 7 | -0,26 | 58 | | 42 | Jun/18 | 9 | 69.81 | 71.4 | 70.42(0.18) | 70.71(-0.14) | 70.66(-0.13) | 70.16 | 0.1 | | 7 | 30(-5.2) | 45 | [6] | [-5] | [-9] | -24 | -307 | DR | -0.5 | OpenShort? | | (4) | -4 | -12 | -19 | -20 | -0.3,34 | 58 | | 43 | Jun/17 | 15 | 69.52 | 71.62 | 70.29(0.23) | 70.81(-0.08) | 70.75(-0.02) | 70.49 | 0.3 | | 8 | 35(-2.6) | 50 | [7] | [0] | [-8] | -3 | -266 | DR | -0.2 | OpenShort? | | (5) | -1 | -14 | -12 | -16 | 0.2,42 | 58 | | 44 | Jun/17 | 14 | 69.52 | 71.62 | 70.13(0.18) | 70.87(0.01) | 70.77(0.05) | 70.88 | 0.4 | | 8 | 38(-1.4) | 50 | [5] | [3] | [-1] | 28 | -88 | CR | 0.1 | HoldShort | | (7) | 2 | -3 | -1 | 0 | 0.6,63 | 58 | | 45 | Jun/17 | 13 | 69.52 | 71.62 | 70(0.23) | 70.86(-0.06) | 70.73(0.08) | 70.98 | 0.4 | | 8 | 39(-2) | 50 | [7] | [3] | [4] | 32 | -111 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -2 | 20 | 0.7,64 | 58 | | | | |
| 46 | Jun/17 | 12 | 69.52 | 71.62 | 69.84(0.22) | 70.9(-0.17) | 70.67(-0.11) | 70.81 | 0.4 | | 8 | 41(-1.4) | 50 | [7] | [-4] | [3] | 32 | -156 | RG | 0.1 | Wait | | (6) | -3 | 7 | -5 | 20 | 0.7,64 | 58 | | 47 | Jun/17 | 11 | 69.52 | 71.62 | 69.69(0.15) | 71.02(0.18) | 70.75(-0.16) | 70.61 | 0.3 | | 8 | 42(0) | 40 | [4] | [-1] | [-7] | 31 | -97 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -7 | -20 | 0.6,66 | 58 | | 48 | Jun/17 | 10 | 69.52 | 71.62 | 69.59(0.15) | 70.89(0.13) | 70.86(-0.15) | 70.55 | 0.3 | | 8 | 42(0) | 45 | [4] | [-1] | [-5] | 37 | -83 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | 12 | -20 | 0.7,69 | 58 | | 49 | Jun/17 | 9 | 69.52 | 71.62 | 69.48(0.12) | 70.8(0.25) | 70.97(-0.02) | 70.73 | 0.3 | | 8 | 42(0.7) | 50 | [4] | [4] | [-1] | 48 | 26 | CR | -0.2 | HoldShort? | | (4) | -1 | 2 | 16 | -20 | 0.9,75 | 58 | | 50 | Jun/16 | 15 | 69.16 | 71.74 | 69.4(0.08) | 70.63(0.28) | 70.99(-0.21) | 70.67 | 0.4 | | 10 | 42(4.1) | 35 | [2] | [-1] | [-8] | 52 | 18 | DR | -0.2 | OpenShort? | | (3) | -6 | -18 | 17 | -20 | 0.9,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|