|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $55.8000 One month high (close): $84.1600
XLI Daily Change: -11.34% Daily StdDev 2.98% XLI EMA_5_Trend: -3.11% 10Minute StdDev: $1.403
Latest Price : $55.8(-11.34%) | Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 73.01 | 66.95 | 59.18(-0.25) | 58.46(-0.48) | 57.75(-0.23) | 56.74 | -2 | | -37 | 17(1.3) | -50 | [-8] | [-44] | [-37] | -75 | -338 | DT | -0.7 | OpenShort? | | (-26) | -8 | -78 | -14 | -20 | -1.7,18 | 28 | Sample size 30 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.71%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.46(hourly_sma_10 3.03%) 59.18(hourly_sma_20 4.3%) 66.95(daily_ema_10 17.99%) 73.01(daily_ema_20 28.67%)
|
| | | 2 | Mar/16 | 14 | 73.01 | 66.95 | 59.33(-0.64) | 58.74(-0.4) | 57.88(0.28) | 57.23 | -1.9 | | -37 | 16(-5) | -50 | [-22] | [-28] | [-41] | -61 | -87 | DT | -0.5 | OpenShort | | (-20) | 9 | -97 | -4 | -20 | -1.6,29 | 28 | | 3 | Mar/16 | 13 | 73.01 | 66.95 | 59.71(-0.64) | 58.98(-0.47) | 57.72(-1.13) | 57.85 | -1.8 | | -37 | 21(-4.4) | -50 | [-22] | [-77] | [-29] | -39 | -178 | DT | 0.1 | OpenShort | | (-56) | -38 | -83 | 8 | -20 | -1.1,39 | 28 | | 4 | Mar/16 | 12 | 73.01 | 66.95 | 60.1(-0.6) | 59.26(-0.39) | 58.38(-0.62) | 58.38 | -1.8 | | -37 | 25(-3.5) | -50 | [-20] | [-58] | [-8] | -34 | -126 | DT | 0 | OpenShort | | (-57) | -21 | -25 | 14 | -20 | -0.8,36 | 28 | | 5 | Mar/16 | 11 | 73.01 | 66.95 | 60.46(-0.64) | 59.49(-0.06) | 58.74(-0.71) | 58.54 | -1.8 | | -37 | 29(-3.3) | -50 | [-22] | [-56] | [50] | -48 | -148 | DP | -0.1 | OpenShort | | (-57) | -24 | 181 | -14 | -20 | -0.8,22 | 28 | | | | |
| 6 | Mar/16 | 10 | 73.01 | 66.95 | 60.85(-0.72) | 59.53(-0.37) | 59.16(-0.73) | 57.4 | -1.9 | | -37 | 32(-1.5) | -50 | [-24] | [-62] | [38] | -64 | -371 | DP | -0.7 | OpenShort | | (-68) | -25 | 158 | -6 | -20 | -1.3,19 | 28 | | 7 | Mar/16 | 9 | 73.01 | 66.95 | 61.29(-0.83) | 59.75(-0.74) | 59.6(-1.05) | 56.42 | -2 | | -37 | 33(0) | -50 | [-28] | [-80] | [-254] | -76 | -580 | DT | -1.2 | HoldShort? | | (-76) | -35 | -702 | -9 | -20 | -1.8,19 | 28 | | 8 | Mar/13 | 15 | 74.5 | 68.99 | 61.8(-0.49) | 60.19(0.29) | 60.24(0.17) | 61.14 | -1.8 | | -33 | 33(-6.4) | -50 | [-16] | [-9] | [54] | -6 | 86 | DP | 0.3 | OpenShort? | | (-43) | 6 | 140 | 18 | 20 | -0.2,49 | 30 | | 9 | Mar/13 | 14 | 74.5 | 68.99 | 62.1(-0.67) | 60.01(0.07) | 60.14(-0.17) | 60.21 | -1.9 | | -33 | 40(-3.6) | -50 | [-25] | [-27] | [-20] | -46 | -38 | DT | 0 | OpenShort | | (-53) | -6 | -65 | 5 | 8 | -0.6,19 | 30 | | 10 | Mar/13 | 13 | 74.5 | 68.99 | 62.52(-0.52) | 59.97(0.12) | 60.24(0.58) | 60.64 | -1.9 | | -33 | 43(-1.6) | -40 | [-20] | [4] | [59] | -50 | -23 | UR | 0.1 | SmallShort | | (-61) | 22 | 164 | 3 | 20 | -0.6,15 | 30 | | | | |
| 11 | Mar/13 | 12 | 74.5 | 68.99 | 62.84(-0.57) | 59.9(-0.02) | 59.89(-0.03) | 59.57 | -2 | | -33 | 45(-0.1) | -50 | [-22] | [-23] | [-4] | -61 | -286 | DT | -0.1 | OpenShort | | (-57) | -1 | -6 | 1 | -20 | -1,14 | 30 | | 12 | Mar/13 | 11 | 74.5 | 68.99 | 63.2(-0.53) | 59.91(-0.89) | 59.91(-0.4) | 59.61 | -2 | | -33 | 45(0.5) | -50 | [-20] | [-53] | [-38] | -60 | -391 | DT | -0.1 | OpenShort | | (-53) | -15 | -155 | 8 | 20 | -1.1,18 | 30 | | 13 | Mar/13 | 10 | 74.5 | 68.99 | 63.53(-0.45) | 60.45(-0.8) | 60.15(0.43) | 60.65 | -1.8 | | -33 | 45(0.2) | -50 | [-17] | [-19] | [13] | -58 | -218 | DP | 0.1 | OpenShort | | (-43) | 16 | -12 | 9 | 20 | -0.9,15 | 30 | | 14 | Mar/13 | 9 | 74.5 | 68.99 | 63.81(-0.54) | 60.94(-0.81) | 59.89(0.32) | 60.73 | -1.8 | | -33 | 44(-0.2) | -40 | [-21] | [-24] | [107] | -64 | -222 | DP | 0.3 | OpenShort? | | (-41) | 12 | 284 | 5 | 20 | -0.9,9 | 30 | | 15 | Mar/12 | 15 | 75.61 | 70.17 | 64.15(-0.68) | 61.44(-1.18) | 59.7(-0.34) | 58.89 | -2.3 | | -39 | 45(0.5) | -50 | [-26] | [-63] | [-40] | -84 | -571 | DT | -0.2 | HoldShort? | | (-64) | -13 | -115 | 5 | -20 | -1.6,6 | 19 | | | | |
| 16 | Mar/12 | 14 | 75.61 | 70.17 | 64.59(-0.51) | 62.17(-1.05) | 59.91(-0.01) | 59.64 | -2.2 | | -39 | 44(2.7) | -50 | [-21] | [-49] | [-64] | -84 | -538 | DT | -0.1 | OpenShort | | (-59) | -0 | -181 | 8 | -20 | -1.6,6 | 19 | | 17 | Mar/12 | 13 | 75.61 | 70.17 | 64.92(-0.36) | 62.83(-0.92) | 59.92(-1.36) | 60.85 | -2 | | -39 | 41(2.1) | -40 | [-15] | [-101] | [76] | -79 | -621 | DP | 0.3 | OpenShort | | (-39) | -56 | 228 | 13 | -20 | -1.4,6 | 19 | | 18 | Mar/12 | 12 | 75.61 | 70.17 | 65.16(-0.53) | 63.41(-1.22) | 60.75(-1.99) | 59.36 | -2.2 | | -39 | 39(4.4) | -50 | [-22] | [-135] | [-34] | -99 | -875 | DT | -0.5 | OpenShort | | (-46) | -83 | -59 | 15 | -20 | -2,1 | 19 | | 19 | Mar/12 | 11 | 75.61 | 70.17 | 65.51(-0.57) | 64.19(-1.35) | 61.98(-1.89) | 59.75 | -2.2 | | -39 | 35(4.8) | -50 | [-24] | [-134] | [-27] | -107 | -835 | DT | -0.9 | HoldShort | | (-48) | -78 | -29 | -3 | -20 | -2.3,1 | 19 | | 20 | Mar/12 | 10 | 75.61 | 70.17 | 65.88(-0.59) | 65.07(-1.1) | 63.17(-1.97) | 59.94 | -2.2 | | -39 | 30(6.3) | -50 | [-25] | [-132] | [-17] | -117 | -855 | DT | -1.5 | HoldShort | | (-54) | -82 | 35 | -12 | -20 | -2.7,1 | 19 | | | | |
| 21 | Mar/12 | 9 | 75.61 | 70.17 | 66.27(-0.59) | 65.79(-1.04) | 64.44(-1.97) | 59.71 | -2.2 | | -39 | 24(11.8) | -50 | [-25] | [-131] | [-286] | -145 | -945 | DT | -2.7 | HoldShort? | | (-56) | -82 | -740 | -29 | -20 | -3.8,0 | 19 | | 22 | Mar/11 | 15 | 77.01 | 71.88 | 66.66(-0.13) | 66.48(-0.21) | 65.74(-0.51) | 65 | -1.9 | | -38 | 12(-0.4) | -50 | [-5] | [-42] | [-36] | -97 | -249 | DT | -0.9 | HoldShort? | | (-19) | -21 | -72 | -19 | -20 | -1.9,1 | 23 | | 23 | Mar/11 | 14 | 77.01 | 71.88 | 66.74(-0.47) | 66.62(-0.11) | 66.07(-0.5) | 65.52 | -1.8 | | -38 | 12(-8.4) | -50 | [-23] | [-48] | [-19] | -81 | 4 | DT | -0.7 | HoldShort | | (-8) | -24 | -26 | -16 | -20 | -1.6,9 | 23 | | 24 | Mar/11 | 13 | 77.01 | 71.88 | 67.06(-0.42) | 66.69(-0.27) | 66.4(-0.84) | 65.71 | -1.8 | | -38 | 21(-4.2) | -50 | [-20] | [-68] | [-32] | -59 | -88 | DT | -0.5 | OpenShort | | (-44) | -41 | -77 | -13 | -20 | -1,16 | 23 | | 25 | Mar/11 | 12 | 77.01 | 71.88 | 67.34(-0.43) | 66.87(-0.21) | 66.96(-0.27) | 66.27 | -1.7 | | -38 | 25(-4.5) | -50 | [-21] | [-39] | [1] | -41 | 34 | DP | -0.4 | OpenShort | | (-36) | -13 | 11 | -7 | -13 | -0.7,27 | 23 | | | | |
| 26 | Mar/11 | 11 | 77.01 | 71.88 | 67.63(-0.4) | 66.87(0) | 67.14(-0.13) | 66.19 | -1.7 | | -38 | 30(-2.6) | -50 | [-19] | [-26] | [-31] | -33 | -14 | DT | -0.5 | OpenShort | | (-42) | -6 | -66 | -11 | -20 | -0.8,37 | 23 | | 27 | Mar/11 | 10 | 77.01 | 71.88 | 67.9(-0.38) | 67.01(0.16) | 67.23(0.1) | 66.68 | -1.6 | | -38 | 32(-2.4) | -50 | [-18] | [-11] | [-25] | -19 | 36 | DT | -0.3 | OpenShort | | (-35) | 5 | -65 | 9 | -20 | -0.6,46 | 23 | | 28 | Mar/11 | 9 | 77.01 | 71.88 | 68.16(-0.33) | 66.9(0.12) | 67.16(0.27) | 67.16 | -1.6 | | -38 | 35(-1.9) | -50 | [-16] | [-3] | [-58] | -21 | 62 | DT | 0 | OpenShort? | | (-32) | 13 | -179 | 13 | -4 | -0.5,42 | 23 | | 29 | Mar/10 | 15 | 78.01 | 73.13 | 68.39(-0.17) | 66.82(0.18) | 66.98(0.3) | 68.51 | -1.6 | | -35 | 36(-4.3) | -40 | [-8] | [6] | [75] | -1 | 152 | UR | 0.7 | SmallShort? | | (-23) | 15 | 181 | 19 | 20 | 0.1,47 | 26 | | 30 | Mar/10 | 14 | 78.01 | 73.13 | 68.51(-0.42) | 66.7(-0.07) | 66.78(-0.15) | 67.17 | -1.9 | | -35 | 41(-3.1) | -50 | [-22] | [-26] | [30] | -47 | 17 | DP | 0.2 | OpenShort | | (-26) | -8 | 74 | 3 | 20 | -0.6,18 | 26 | | | | |
| 31 | Mar/10 | 13 | 78.01 | 73.13 | 68.8(-0.48) | 66.75(-0.14) | 66.88(0.13) | 66.63 | -2 | | -35 | 44(-2.1) | -50 | [-25] | [-14] | [14] | -60 | -30 | DP | -0.1 | OpenShort | | (-45) | 7 | 38 | -4 | 18 | -0.9,13 | 26 | | 32 | Mar/10 | 12 | 78.01 | 73.13 | 69.13(-0.51) | 66.85(-0.03) | 66.79(0.23) | 66.35 | -2 | | -35 | 46(-1.3) | -50 | [-26] | [-6] | [1] | -58 | -78 | DP | -0.2 | OpenShort | | (-47) | 12 | 13 | 1 | -20 | -1,17 | 26 | | 33 | Mar/10 | 11 | 78.01 | 73.13 | 69.49(-0.54) | 66.87(-0.82) | 66.64(-0.03) | 66.26 | -2 | | -35 | 47(-0.9) | -50 | [-28] | [-41] | [-46] | -56 | -159 | DT | -0.1 | OpenShort | | (-50) | -2 | -168 | 10 | 20 | -1.2,24 | 26 | | 34 | Mar/10 | 10 | 78.01 | 73.13 | 69.86(-0.52) | 67.42(-0.57) | 66.66(0.07) | 67.51 | -1.8 | | -35 | 48(-2.3) | -50 | [-27] | [-29] | [7] | -47 | -35 | DP | 0.3 | OpenShort | | (-43) | 4 | -20 | 15 | 20 | -0.8,23 | 26 | | 35 | Mar/10 | 9 | 78.01 | 73.13 | 70.22(-0.5) | 67.81(-0.64) | 66.62(0.01) | 67.66 | -1.8 | | -35 | 50(-1.6) | -40 | [-26] | [-33] | [80] | -60 | -75 | DP | 0.4 | OpenShort? | | (-48) | 1 | 205 | 9 | 20 | -0.9,13 | 26 | | | | |
| 36 | Mar/9 | 15 | 78.78 | 74.01 | 70.57(-0.59) | 68.25(-0.79) | 66.61(-0.44) | 66.17 | -2.3 | | -41 | 52(-1.4) | -50 | [-30] | [-68] | [22] | -85 | -348 | DP | -0.1 | OpenShort? | | (-58) | -23 | 80 | -1 | -20 | -1.5,3 | 16 | | 37 | Mar/9 | 14 | 78.78 | 74.01 | 70.99(-0.77) | 68.79(-0.9) | 66.9(-0.3) | 65.59 | -2.4 | | -41 | 53(0.6) | -50 | [-43] | [-70] | [-46] | -92 | -338 | DT | -0.4 | HoldShort | | (-60) | -17 | -105 | -2 | -20 | -1.8,3 | 16 | | 38 | Mar/9 | 13 | 78.78 | 74.01 | 71.54(-0.67) | 69.42(-0.77) | 67.1(-1.59) | 66.35 | -2.3 | | -41 | 53(1.8) | -50 | [-37] | [-136] | [-55] | -87 | -564 | DT | -0.3 | OpenShort | | (-68) | -88 | -128 | 2 | -20 | -1.8,8 | 16 | | 39 | Mar/9 | 12 | 78.78 | 74.01 | 72.02(-0.6) | 69.96(-0.51) | 68.18(-1.19) | 67.3 | -2.1 | | -41 | 51(1.8) | -50 | [-33] | [-106] | [-26] | -81 | -476 | DT | -0.3 | OpenShort | | (-56) | -66 | -45 | 11 | -20 | -1.7,12 | 16 | | 40 | Mar/9 | 11 | 78.78 | 74.01 | 72.46(-0.52) | 70.32(-0.76) | 69(-1.26) | 67.64 | -2 | | -41 | 49(3.2) | -50 | [-29] | [-115] | [-10] | -86 | -546 | DT | -0.5 | OpenShort | | (-56) | -70 | 1 | -8 | -20 | -1.8,9 | 16 | | | | |
| 41 | Mar/9 | 10 | 78.78 | 74.01 | 72.84(-0.5) | 70.86(-0.78) | 69.88(-1.13) | 67.63 | -2 | | -41 | 46(4.7) | -50 | [-28] | [-108] | [34] | -94 | -588 | DP | -0.9 | OpenShort | | (-50) | -62 | 142 | -7 | -20 | -2.1,9 | 16 | | 42 | Mar/9 | 9 | 78.78 | 74.01 | 73.21(-0.56) | 71.42(-0.95) | 70.68(-1.47) | 66.59 | -2.2 | | -41 | 41(10.1) | -50 | [-31] | [-133] | [-243] | -115 | -783 | DT | -1.8 | HoldShort? | | (-55) | -81 | -655 | -17 | -20 | -2.9,8 | 16 | | 43 | Mar/6 | 15 | 79.72 | 75.59 | 73.63(-0.18) | 72.1(-0.29) | 70.68(0) | 71.76 | -1.7 | | -41 | 31(-4.7) | -50 | [-10] | [-22] | [19] | -61 | -141 | DP | 0 | OpenShort? | | (-21) | 0 | 48 | 5 | 20 | -1.1,17 | 20 | | 44 | Mar/6 | 14 | 79.72 | 75.59 | 73.76(-0.2) | 72.31(-0.45) | 71.73(0.13) | 71.38 | -1.8 | | -41 | 36(1.9) | -50 | [-14] | [-22] | [-28] | -72 | -135 | DT | -0.2 | OpenShort | | (-21) | 9 | -85 | 3 | 0 | -1.4,13 | 20 | | 45 | Mar/6 | 13 | 79.72 | 75.59 | 73.91(-0.12) | 72.64(-0.36) | 71.64(-0.27) | 72.06 | -1.6 | | -41 | 34(1.2) | -50 | [-9] | [-46] | [22] | -64 | -208 | DP | 0.3 | OpenShort | | (-15) | -19 | 55 | 10 | 20 | -1.2,16 | 20 | | | | |
| 46 | Mar/6 | 12 | 79.72 | 75.59 | 74(-0.2) | 72.9(-0.4) | 71.83(-0.46) | 71.62 | -1.7 | | -41 | 33(2.1) | -50 | [-14] | [-63] | [-10] | -76 | -253 | DT | -0.1 | OpenShort | | (-15) | -33 | -28 | 16 | -20 | -1.6,14 | 20 | | 47 | Mar/6 | 11 | 79.72 | 75.59 | 74.15(-0.24) | 73.19(-0.65) | 72.16(-0.43) | 71.84 | -1.7 | | -41 | 31(1.7) | -50 | [-17] | [-70] | [6] | -80 | -204 | DP | -0.2 | OpenShort | | (-17) | -31 | 13 | 5 | 10 | -1.6,10 | 20 | | 48 | Mar/6 | 10 | 79.72 | 75.59 | 74.33(-0.25) | 73.67(-0.57) | 72.47(-0.57) | 71.74 | -1.7 | | -41 | 29(2.6) | -50 | [-18] | [-78] | [24] | -93 | -264 | DP | -0.5 | OpenShort | | (-24) | -41 | 104 | -31 | -20 | -1.9,5 | 20 | | 49 | Mar/6 | 9 | 79.72 | 75.59 | 74.51(-0.38) | 74.09(-0.68) | 72.89(-1.02) | 70.93 | -1.9 | | -41 | 26(5.1) | -50 | [-27] | [-116] | [-106] | -123 | -381 | DT | -1.6 | HoldShort? | | (-29) | -73 | -263 | -41 | -20 | -2.9,0 | 20 | | 50 | Mar/5 | 15 | 80.33 | 76.66 | 74.79(-0.15) | 74.6(-0.29) | 73.64(-0.45) | 73.04 | -1.7 | | -36 | 21(0.5) | -50 | [-11] | [-57] | [-21] | -95 | -200 | DT | -0.6 | HoldShort? | | (-22) | -32 | -26 | -32 | -20 | -1.8,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|