|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $79.8100 One month high (close): $82.5000
XLI Daily Change: 0.63% Daily StdDev 0.8% XLI EMA_5_Trend: 0.27% 10Minute StdDev: $0.129
Latest Price : $81.21(0.63%) | Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 81.34 | 80.89 | 80.87(0.02) | 80.89(0.06) | 80.96(0.1) | 81.18 | -0.2 | | -6 | 15(2.8) | 5 | [3] | [15] | [14] | 115 | 45 | RG | 1.9 | SmallShort? | | (1) | 13 | 19 | 41 | 12 | 2.6,100 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 80.89(daily_ema_10 -0.36%)
Support Levels: 80.89(weak_hourly_sma_10 -0.36%) 80.87(weak_hourly_sma_20 -0.38%)
Resistance Levels: 81.34(daily_ema_20 0.2%)
|
| | | 2 | Dec/11 | 14 | 81.34 | 80.89 | 80.85(-0.01) | 80.84(0.02) | 80.88(0.04) | 81.06 | -0.4 | | -6 | 12(-1) | -25 | [-1] | [4] | [14] | 96 | 51 | UR | 1.9 | SmallShort | | (1) | 5 | 19 | 40 | 9 | 2.2,91 | 49 | | 3 | Dec/11 | 13 | 81.34 | 80.89 | 80.85(-0) | 80.82(0.01) | 80.85(0.06) | 80.94 | -0.5 | | -6 | 13(-1.2) | -10 | [0] | [7] | [9] | 40 | 25 | UR | 0.9 | SmallShort | | (-1) | 8 | 15 | 22 | 9 | 0.8,70 | 49 | | 4 | Dec/11 | 12 | 81.34 | 80.89 | 80.86(-0.02) | 80.81(0.02) | 80.8(-0.01) | 80.84 | -0.6 | | -6 | 15(-2.1) | -40 | [-3] | [-2] | [5] | -7 | 18 | DP | 0.4 | OpenShort | | (-3) | -1 | 13 | 1 | 2 | -0.2,48 | 49 | | 5 | Dec/11 | 11 | 81.34 | 80.89 | 80.88(-0.02) | 80.79(-0.01) | 80.8(-0.02) | 80.76 | -0.7 | | -6 | 17(-1.4) | -50 | [-3] | [-5] | [1] | -23 | 5 | DP | -0.3 | OpenShort | | (-3) | -3 | -3 | 10 | -1 | -0.9,50 | 49 | | | | |
| 6 | Dec/11 | 10 | 81.34 | 80.89 | 80.9(-0.02) | 80.8(-0.01) | 80.82(0.01) | 80.78 | -0.7 | | -6 | 18(-1) | -50 | [-3] | [-1] | [-6] | -26 | 12 | DT | -0.3 | OpenShort | | (-3) | 1 | -20 | 4 | -1 | -0.8,44 | 49 | | 7 | Dec/11 | 9 | 81.34 | 80.89 | 80.92(-0.01) | 80.81(0.01) | 80.81(0.02) | 80.91 | -0.6 | | -6 | 19(-0.7) | -20 | [-1] | [1] | [11] | -9 | 15 | UR | 0.7 | SmallShort? | | (-1) | 3 | 30 | 7 | 1 | -0.1,44 | 49 | | 8 | Dec/10 | 15 | 81.37 | 81 | 80.93(-0.02) | 80.8(-0.02) | 80.8(-0.03) | 80.72 | -0.8 | | -6 | 20(0.8) | -50 | [-3] | [-8] | [-8] | -53 | -17 | DT | -0.5 | OpenShort? | | (-3) | -4 | -20 | -9 | -2 | -1.4,32 | 40 | | 9 | Dec/10 | 14 | 81.37 | 81 | 80.95(0.05) | 80.82(-0.01) | 80.82(0.05) | 80.85 | -0.7 | | -6 | 19(-12.5) | 10 | [6] | [5] | [2] | -37 | -48 | RG | 0.2 | Wait | | (-1) | 6 | 6 | -5 | 6 | -0.7,31 | 40 | | 10 | Dec/10 | 13 | 81.37 | 81 | 80.91(0.05) | 80.82(-0.03) | 80.78(-0.01) | 80.81 | -0.7 | | -6 | 32(-7.7) | 5 | [6] | [-4] | [2] | -30 | -63 | RG | 0.1 | Wait | | (6) | -1 | 9 | -6 | 4 | -0.4,30 | 40 | | | | |
| 11 | Dec/10 | 12 | 81.37 | 81 | 80.87(0.05) | 80.84(-0.03) | 80.79(-0.02) | 80.75 | -0.8 | | -6 | 39(-6.6) | -15 | [6] | [-5] | [-7] | -27 | -65 | DR | -0.1 | OpenShort | | (6) | -3 | -15 | -10 | -2 | -0.4,33 | 40 | | 12 | Dec/10 | 11 | 81.37 | 81 | 80.83(0.05) | 80.87(-0.03) | 80.79(-0) | 80.85 | -0.7 | | -6 | 46(-6.1) | 0 | [6] | [-2] | [-1] | -22 | -50 | DR | 0.1 | OpenShort | | (6) | 0 | 0 | -10 | 11 | 0.1,26 | 40 | | 13 | Dec/10 | 10 | 81.37 | 81 | 80.79(5.27) | 80.89(-0.03) | 80.8(-0.01) | 80.85 | -0.7 | | -6 | 52(-2177.3) | 50 | [659] | [160] | [8] | -11 | -5263 | UT | 0.1 | OpenLong | | (8) | -1 | 31 | -11 | -4 | 0.1,37 | 40 | | 14 | Dec/10 | 9 | 81.37 | 81 | 76.74(5.54) | 80.92(-0.06) | 80.81(-0.07) | 80.65 | -0.9 | | -6 | 2229(-839.2) | 45 | [693] | [159] | [-12] | 2 | -5048 | CR | -0 | HoldShort? | | (693) | -9 | -30 | -10 | -6 | 0.2,47 | 40 | | 15 | Dec/9 | 15 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 80.84 | -0.8 | | -5 | 3068(3068.4) | -50 | [0] | [-1] | [-1] | 7 | 1120 | DR | -0 | OpenShort? | | (736) | 0 | 3 | -11 | -4 | 0.3,49 | 40 | | | | |
| 16 | Dec/9 | 14 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 80.82 | -0.8 | | -5 | 0(0) | -30 | [0] | [-1] | [-3] | 23 | 0 | DR | 0 | OpenShort | | (781) | 0 | -5 | -7 | -4 | 0,73 | 40 | | 17 | Dec/9 | 13 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 80.85 | -0.7 | | -5 | 0(0) | -35 | [0] | [-1] | [-4] | 33 | 0 | DR | 0 | OpenShort | | (835) | 0 | -5 | -6 | -10 | 0,83 | 40 | | 18 | Dec/9 | 12 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 80.88 | -0.7 | | -5 | 0(0) | -35 | [0] | [-1] | [-5] | 41 | 0 | DR | 0 | OpenShort | | (893) | 0 | -11 | -3 | -10 | 0,91 | 40 | | 19 | Dec/9 | 11 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 80.95 | -0.6 | | -5 | 0(0) | -35 | [0] | [-1] | [-6] | 44 | 0 | DR | 0 | OpenShort | | (964) | 0 | -9 | -2 | -20 | 0,94 | 40 | | 20 | Dec/9 | 10 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 81.01 | -0.5 | | -5 | 0(0) | -25 | [0] | [-1] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1046) | 0 | 9 | 0 | -20 | 0,100 | 40 | | | | |
| 21 | Dec/9 | 9 | 81.43 | 81.14 | 76.74(0) | 80.92(0) | 80.81(0) | 80.95 | -0.6 | | -5 | 0(0) | -45 | [0] | [-1] | [-11] | 50 | 0 | DR | 0 | OpenShort? | | (1140) | 0 | -28 | 0 | -16 | 0,100 | 40 | | 22 | Dec/6 | 15 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.13 | -0.5 | | -4 | 0(0) | -15 | [0] | [-0] | [3] | 50 | 0 | UR | 0 | SmallShort? | | (1258) | 0 | 8 | 0 | 1 | 0,100 | 40 | | 23 | Dec/6 | 14 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.08 | -0.5 | | -4 | 0(0) | -50 | [0] | [-0] | [-140] | 50 | 0 | DR | 0 | OpenShort | | (1394) | 0 | -11 | 0 | -20 | 0,100 | 40 | | 24 | Dec/6 | 13 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.15 | -0.4 | | -4 | 0(0) | -50 | [0] | [-0] | [-82] | 50 | 0 | DR | 0 | OpenShort | | (1578) | 0 | -3 | 0 | -20 | 0,100 | 40 | | 25 | Dec/6 | 12 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.17 | -0.4 | | -4 | 0(0) | -50 | [0] | [-0] | [-37] | 50 | 0 | DR | 0 | OpenShort | | (1800) | 0 | 1 | 0 | -20 | 0,100 | 40 | | | | |
| 26 | Dec/6 | 11 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.16 | -0.4 | | -4 | 0(0) | -30 | [0] | [-0] | [-5] | 50 | 0 | DR | 0 | OpenShort | | (2103) | 0 | 8 | 0 | -20 | 0,100 | 40 | | 27 | Dec/6 | 10 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.11 | -0.5 | | -4 | 0(0) | -25 | [0] | [-0] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (2529) | 0 | 5 | 0 | -20 | 0,100 | 40 | | 28 | Dec/6 | 9 | 81.48 | 81.23 | 76.74(0) | 80.92(0) | 80.81(0) | 81.08 | -0.5 | | -4 | 0(0) | 30 | [0] | [-0] | [59] | 50 | 0 | UR | 0 | SmallShort? | | (3170) | 0 | 164 | 6 | 20 | 0,100 | 40 | | 29 | Dec/5 | 15 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 80.03 | -1.9 | | -6 | 0(0) | -5 | [0] | [-2] | [17] | 50 | 0 | RG | 0 | Wait? | | (4166) | 0 | -5 | 11 | 20 | 0,100 | 38 | | 30 | Dec/5 | 14 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 80.06 | -1.9 | | -6 | 0(0) | 20 | [0] | [-2] | [70] | 50 | 0 | RG | 0 | Wait | | (6250) | 0 | 8 | 17 | 20 | 0,100 | 38 | | | | |
| 31 | Dec/5 | 13 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 80.01 | -2 | | -6 | 0(0) | 20 | [0] | [-2] | [256] | 33 | 0 | RG | 0 | Wait | | (12500) | 0 | 11 | 11 | 20 | 0,83 | 38 | | 32 | Dec/5 | 12 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 79.94 | -2.1 | | -6 | 0(0) | -30 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | 33 | Dec/5 | 11 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 0 | -107.3 | | -6 | 0(0) | -25 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 34 | Dec/5 | 10 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 0 | -107.3 | | -6 | 0(0) | -25 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 35 | Dec/5 | 9 | 81.51 | 81.25 | 76.74(0) | 80.92(0) | 80.81(0) | 0 | -107.3 | | -6 | 0(0) | -25 | [0] | [-2] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | | | |
| 36 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 76.74() | 80.92() | 80.81() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|