XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.5000 One month high (close): $37.5700

XLF Daily Change: 0.99% Daily StdDev 0.89% XLF EMA_5_Trend: 0.88% 10Minute StdDev: $0.4555

Latest Price : $37.57(0.99%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	35.87	36.41	36.98(0.16)	37.36(0.24)	(0)	37.53	2.3	23	63(0.2)	50	[18]	[24]	[-1]	68	-7	CR	-0.1	HoldShort?	(16)	0	3	-11	-5	1.2,88	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.36(hourly_sma_10 -0.45%) 36.98(hourly_sma_20 -1.47%) 36.41(daily_ema_10 -2.98%) 35.87(daily_ema_20 -4.42%) Resistance Levels:

2	Dec/14	14	35.87	36.41	36.92(0.16)	37.27(0.22)	37.56(-0.03)	37.52	2.3	23	63(0.7)	50	[18]	[19]	[-3]	74	-4	CR	-0.1	HoldShort	(18)	-3	-3	-10	-8	1.3,91	83
3	Dec/14	13	35.87	36.41	36.86(0.16)	37.19(0.22)	37.57(0.21)	37.53	2.3	23	63(2.4)	50	[18]	[46]	[-14]	84	75	CR	-0.1	OpenShort	(22)	24	-40	-10	11	1.5,96	83
4	Dec/14	12	35.87	36.41	36.8(0.16)	37.11(0.3)	37.49(0.37)	37.66	2.5	23	60(5.8)	50	[18]	[69]	[11]	100	164	UT	0.4	HoldLong	(18)	42	28	-10	20	2,100	83
5	Dec/14	11	35.87	36.41	36.74(0.16)	37(0.27)	37.35(0.51)	37.57	2.4	23	54(6)	50	[18]	[83]	[8]	105	198	UT	0.6	HoldLong	(22)	57	13	-3	20	2.2,100	83

6	Dec/14	10	35.87	36.41	36.68(0.16)	36.9(0.27)	37.16(0.46)	37.53	2.3	23	48(8)	50	[18]	[77]	[5]	113	186	UT	1.1	HoldLong	(18)	52	0	-0	20	2.5,100	83
7	Dec/14	9	35.87	36.41	36.62(0.16)	36.8(0.25)	36.99(0.46)	37.53	2.3	23	40(11.1)	50	[18]	[76]	[50]	130	206	UT	1.9	HoldLong?	(18)	52	117	21	20	3.2,100	83
8	Dec/13	15	35.72	36.23	36.56(0.14)	36.71(0.16)	36.82(0.27)	37.15	2.3	21	29(2.6)	50	[16]	[49]	[22]	114	90	UT	1.6	HoldLong?	(13)	30	49	12	20	2.8,94	82
9	Dec/13	14	35.72	36.23	36.51(0.11)	36.65(0.14)	36.72(0.19)	36.99	2	21	27(2.5)	50	[12]	[38]	[44]	114	68	UT	1.6	HoldLong	(13)	21	116	9	20	2.9,91	82
10	Dec/13	13	35.72	36.23	36.47(0.08)	36.6(0.03)	36.65(0.03)	36.62	1.4	21	24(-2.9)	50	[9]	[13]	[-5]	66	-31	CR	-0.2	HoldShort	(9)	3	-9	-6	-11	1,91	82

11	Dec/13	12	35.72	36.23	36.44(0.08)	36.59(0.08)	36.64(0.05)	36.65	1.5	21	27(-2.2)	50	[9]	[18]	[-4]	77	-6	CR	0.1	OpenShort	(9)	6	-9	-2	-5	1.2,97	82
12	Dec/13	11	35.72	36.23	36.41(0.08)	36.56(0.08)	36.62(0.05)	36.68	1.5	21	29(-1.6)	50	[9]	[18]	[3]	88	4	UT	0.3	HoldLong	(9)	6	6	2	8	1.5,100	82
13	Dec/13	10	35.72	36.23	36.38(0.11)	36.53(0.08)	36.6(0.05)	36.66	1.5	21	31(-1.3)	50	[12]	[19]	[5]	85	-16	UT	0.3	HoldLong	(13)	6	13	2	8	1.4,100	82
14	Dec/13	9	35.72	36.23	36.34(0.08)	36.5(0.05)	36.58(0.05)	36.62	1.4	21	32(0.1)	50	[9]	[16]	[3]	83	14	UT	0.2	HoldLong?	(9)	6	9	-1	5	1.4,98	82
15	Dec/12	15	35.58	36.06	36.31(0.08)	36.48(0.08)	36.56(0.08)	36.59	1.8	20	32(-4)	50	[9]	[20]	[5]	82	21	UT	0.1	HoldLong?	(9)	9	16	-4	5	1.4,97	79

16	Dec/12	14	35.58	36.06	36.28(0.08)	36.45(0.03)	36.53(0.08)	36.54	1.7	20	36(-0.9)	50	[9]	[18]	[-2]	80	10	CR	0	OpenShort	(9)	9	-6	-4	5	1.3,97	79
17	Dec/12	13	35.58	36.06	36.25(0.08)	36.44(0.08)	36.5(0.11)	36.56	1.7	20	37(0.3)	50	[9]	[24]	[1]	87	37	UT	0.3	HoldLong	(9)	13	-3	0	20	1.5,99	79
18	Dec/12	12	35.58	36.06	36.22(0.08)	36.41(0.08)	36.46(0.11)	36.57	1.7	20	37(1.2)	50	[9]	[24]	[6]	93	47	UT	0.5	OpenLong	(13)	13	13	5	8	1.7,100	79
19	Dec/12	11	35.58	36.06	36.19(0.11)	36.38(0.11)	36.42(0.08)	36.53	1.7	20	35(0.6)	50	[13]	[23]	[6]	92	0	UT	0.5	HoldLong	(9)	9	18	3	-3	1.7,99	79
20	Dec/12	10	35.58	36.06	36.15(0.08)	36.34(0.11)	36.39(0.03)	36.47	1.6	20	35(0.7)	50	[9]	[17]	[11]	87	17	UT	0.4	HoldLong	(9)	3	31	-1	11	1.6,97	79

21	Dec/12	9	35.58	36.06	36.12(0.06)	36.3(0.11)	36.38(0.03)	36.37	1.4	20	34(0.6)	50	[7]	[16]	[-0]	79	17	UT	-0.1	HoldLong?	(9)	3	3	-6	-5	1.3,96	79
22	Dec/11	15	35.45	35.92	36.1(0.08)	36.26(0.08)	36.37(0.03)	36.36	1.4	18	34(3.4)	50	[9]	[14]	[-4]	82	-3	CR	-0.1	OpenShort?	(7)	3	-6	-7	-5	1.4,97	76
23	Dec/11	14	35.45	35.92	36.07(0.08)	36.23(0.11)	36.36(0.08)	36.38	1.5	18	30(0.8)	50	[9]	[22]	[-1]	89	30	CR	0.1	OpenShort	(9)	9	-3	-6	11	1.6,99	76
24	Dec/11	13	35.45	35.92	36.04(0.06)	36.19(0.11)	36.33(0.14)	36.39	1.5	18	29(2.6)	50	[7]	[28]	[2]	98	75	UT	0.3	OpenLong	(9)	16	6	-6	8	1.9,100	76
25	Dec/11	12	35.45	35.92	36.02(0.06)	36.15(0.11)	36.28(0.17)	36.37	1.5	18	27(3)	50	[7]	[31]	[4]	103	83	TP	0.5	OpenShort	(9)	20	7	-5	20	2.1,100	76

26	Dec/11	11	35.45	35.92	36(0.06)	36.11(0.11)	36.22(0.17)	36.35	1.4	18	24(3.7)	50	[7]	[31]	[6]	108	83	UT	0.9	HoldLong	(7)	20	13	5	11	2.3,100	76
27	Dec/11	10	35.45	35.92	35.98(0.06)	36.07(0.11)	36.16(0.19)	36.31	1.4	18	20(4)	50	[7]	[34]	[13]	115	77	UT	1.2	HoldLong	(7)	22	25	15	20	2.6,100	76
28	Dec/11	9	35.45	35.92	35.98(0)	36.03(0.08)	36.09(0.14)	36.23	1.2	18	16(1.3)	50	[0]	[25]	[17]	118	115	UR	1.4	SmallShort?	(3)	16	32	23	20	2.7,100	76
29	Dec/8	15	35.33	35.82	35.98(0)	36(0.08)	36.04(0.06)	36.13	1.2	20	15(-0.3)	50	[0]	[15]	[11]	93	65	UR	1	SmallShort?	(0)	7	20	20	8	1.8,98	76
30	Dec/8	14	35.33	35.82	35.98(0)	35.97(0.06)	36.02(0.06)	36.07	1.1	20	15(0.4)	50	[0]	[14]	[7]	69	45	UR	0.5	SmallShort	(-3)	7	9	20	6	1.1,91	76

31	Dec/8	13	35.33	35.82	35.98(0)	35.95(0.03)	36(0.06)	36.04	1.1	20	15(0.2)	50	[0]	[12]	[5]	50	35	UR	0.4	SmallShort	(0)	7	13	6	3	0.8,80	76
32	Dec/8	12	35.33	35.82	35.98(0)	35.94(0.06)	35.98(0.03)	36	1	20	14(0.1)	50	[0]	[10]	[7]	32	18	UR	0.2	SmallShort	(0)	3	13	14	6	0.4,72	76
33	Dec/8	11	35.33	35.82	35.96(0.03)	35.92(0.06)	35.97(0.03)	35.96	0.9	20	14(-0.2)	50	[3]	[11]	[-7]	8	-23	CR	-0.1	HoldShort	(0)	3	-29	10	6	0,58	76
34	Dec/8	10	35.33	35.82	35.95(0.03)	35.9(0.03)	35.96(0.11)	36.05	1.1	20	15(0.3)	50	[3]	[18]	[14]	31	27	UT	0.9	OpenLong	(3)	13	29	20	19	1,56	76
35	Dec/8	9	35.33	35.82	35.95(0)	35.9(0)	35.92(0.06)	35.96	0.9	20	14(-0.3)	50	[0]	[10]	[6]	-9	25	UR	0.4	SmallShort?	(3)	7	9	11	14	0.2,36	76

36	Dec/7	15	35.2	35.74	35.95(0)	35.9(0)	35.9(0.03)	35.93	1	18	15(1.4)	50	[0]	[6]	[2]	-23	8	UR	0.3	SmallShort?	(0)	3	0	11	0	-0.1,30	77
37	Dec/7	14	35.2	35.74	35.94(-0.03)	35.89(-0.03)	35.89(0.06)	35.93	1	18	13(-1.3)	50	[-3]	[7]	[5]	-29	44	UR	0.4	SmallShort	(0)	7	7	9	14	-0.1,24	77
38	Dec/7	13	35.2	35.74	35.95(-0.03)	35.9(-0.06)	35.87(0.06)	35.91	1	18	14(-0.9)	50	[-3]	[6]	[8]	-42	34	UR	0.4	SmallShort	(-3)	7	16	4	20	-0.4,18	77
39	Dec/7	12	35.2	35.74	35.96(-0.03)	35.92(-0.11)	35.85(-0.03)	35.86	0.9	18	15(-0.4)	30	[-3]	[-8]	[2]	-55	-7	RG	0.1	Wait	(-3)	-3	0	8	6	-0.9,18	77
40	Dec/7	11	35.2	35.74	35.97(-0.03)	35.96(-0.03)	35.86(-0.06)	35.86	0.9	18	16(0)	20	[-3]	[-7]	[-5]	-57	-15	RG	0	Wait	(-7)	-7	-16	9	-17	-0.9,16	77

41	Dec/7	10	35.2	35.74	35.98(-0.03)	35.97(-0.03)	35.86(0)	35.91	1	18	16(-0.1)	45	[-3]	[0]	[8]	-54	10	UR	0.3	SmallShort	(-3)	0	25	1	-3	-0.6,11	77
42	Dec/7	9	35.2	35.74	35.99(-0.03)	35.98(-0.03)	35.88(-0.11)	35.83	0.9	18	16(0.7)	30	[-3]	[-12]	[-1]	-78	-37	RG	-0.4	Wait?	(-3)	-13	9	-12	-20	-1.4,7	77
43	Dec/6	15	35.09	35.68	36(-0.06)	35.99(-0.03)	35.92(-0.19)	35.8	0.9	20	15(1.8)	-20	[-7]	[-23]	[-17]	-83	-47	DT	-1.1	OpenShort?	(-3)	-22	-32	-22	-20	-1.8,12	77
44	Dec/6	14	35.09	35.68	36.02(-0.03)	35.99(0)	35.99(-0.17)	35.9	1	20	13(0.1)	5	[-3]	[-18]	[-8]	-57	-43	RG	-0.9	SmallLong	(-7)	-20	-9	-25	-14	-1.1,21	77
45	Dec/6	13	35.09	35.68	36.03(-0.03)	36(0.03)	36.05(-0.03)	35.93	1.1	20	13(0)	20	[-3]	[0]	[-9]	-43	-7	RG	-1.2	SmallLong	(-3)	-3	-9	-29	-14	-1,32	77

46	Dec/6	12	35.09	35.68	36.04(-0.03)	35.99(0.03)	36.06(-0.03)	35.96	1.1	20	13(0.1)	15	[-3]	[0]	[-12]	-18	3	RG	-1	SmallLong	(-3)	-3	-20	-24	-14	-0.8,52	77
47	Dec/6	11	35.09	35.68	36.05(-0.03)	35.98(-0.06)	36.07(0.03)	36.02	1.2	20	13(-0.3)	15	[-3]	[2]	[-11]	19	27	RG	-0.5	Wait	(0)	3	-41	13	11	-0.3,76	77
48	Dec/6	10	35.09	35.68	36.06(0.03)	36(0.03)	36.06(0.14)	36.15	1.3	20	13(0.2)	50	[3]	[21]	[-1]	45	25	CR	0.8	HoldShort	(0)	16	-20	15	20	0.8,75	77
49	Dec/6	9	35.09	35.68	36.05(0.06)	36(0)	36.01(0.19)	36.21	1.4	20	13(0.4)	50	[7]	[26]	[30]	53	27	UT	1.9	OpenLong?	(3)	22	74	18	20	1.5,65	77
50	Dec/5	15	34.99	35.62	36.05(0)	35.99(-0.03)	35.94(0.06)	35.98	1.2	22	13(-0.2)	50	[0]	[8]	[-4]	-20	5	CR	0.4	HoldShort?	(0)	7	-7	-7	-3	-0.5,43	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI