XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.2400 One month high (close): $35.0100

XLF Daily Change: -0.15% Daily StdDev 0.74% XLF EMA_5_Trend: -0.74% 10Minute StdDev: $0.1512

Latest Price : $33.24(-0.15%)

Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	15	34.3	34.13	33.73(-0.24)	33.39(-0.15)	33.23(-0.06)	33.24	-2.2	-12	86(-10.6)	-50	[-32]	[-31]	[17]	-73	81	DP	0	OpenShort?	(-32)	-8	55	-7	0	-1.2,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.39(hourly_sma_10 0.45%) 33.73(hourly_sma_20 1.47%) 34.13(daily_ema_10 2.68%) 34.3(daily_ema_20 3.19%)

2	Sep/27	12	34.3	34.13	33.81(-0.21)	33.44(-0.24)	33.25(-0.27)	33.1	-2.4	-12	96(-0.9)	-50	[-28]	[-65]	[-26]	-86	-63	DT	-0.3	HoldShort	(-40)	-37	-71	1	-20	-1.5,2	35
3	Sep/27	10	34.3	34.13	33.88(-0.21)	33.52(-0.21)	33.34(-0.18)	33.28	-2.1	-12	97(-1.6)	-50	[-28]	[-51]	[-2]	-81	-10	DT	-0.1	HoldShort	(-28)	-24	0	-8	-3	-1.3,2	35
4	Sep/27	9	34.3	34.13	33.95(-0.24)	33.59(-0.18)	33.4(-0.15)	33.28	-2.1	-12	99(-1.7)	-50	[-32]	[-46]	[-1]	-51	7	DT	-0.2	OpenShort?	(-28)	-20	12	-11	-20	-1.4,34	35
5	Sep/26	14	34.37	34.28	34.03(-0.23)	33.65(-0.21)	33.45(-0.33)	33.25	-2.7	-10	100(-14.1)	-50	[-31]	[-71]	[-14]	-89	-78	DT	-0.4	HoldShort	(-30)	-45	-32	-2	-20	-1.6,1	34

6	Sep/26	13	34.37	34.28	34.11(-0.2)	33.72(-0.21)	33.56(-0.24)	33.33	-2.5	-10	115(3)	-50	[-27]	[-58]	[-33]	-57	-86	DT	-0.5	OpenShort	(-30)	-32	-93	1	-20	-1.6,33	34
7	Sep/26	9	34.37	34.28	34.18(-0.18)	33.79(-0.15)	33.64(-0.21)	33.57	-1.9	-10	112(1)	-50	[-24]	[-49]	[1]	-18	-49	DP	-0.1	OpenShort?	(-24)	-28	-4	22	-18	-1.3,65	34
8	Sep/25	10	34.42	34.43	34.24(-0.17)	33.84(-0.15)	33.71(-0.18)	33.58	-2.4	-3	111(-17.8)	-50	[-23]	[-43]	[4]	-84	-62	DP	-0.3	OpenShort	(-26)	-24	20	1	-20	-1.4,1	40
9	Sep/25	9	34.42	34.43	34.3(-0.15)	33.89(-0.18)	33.77(-0.21)	33.53	-2.5	-3	128(9.2)	-50	[-21]	[-49]	[-31]	-61	-119	DT	-0.5	OpenShort?	(-22)	-29	-89	7	-20	-1.7,32	40
10	Sep/22	15	34.44	34.51	34.35(-0.15)	33.95(-0.32)	33.84(-0.12)	33.76	-2.1	-1	119(-8.2)	-50	[-21]	[-46]	[4]	-84	-45	DP	-0.2	OpenShort?	(-16)	-16	4	2	20	-1.4,1	32

11	Sep/22	13	34.44	34.51	34.4(-0.17)	34.06(-0.32)	33.88(-0.18)	33.75	-2.2	-1	127(5.5)	-50	[-23]	[-55]	[-24]	-88	-60	DT	-0.3	OpenShort	(-22)	-25	-66	-8	-3	-1.6,2	32
12	Sep/22	11	34.44	34.51	34.46(-0.14)	34.17(-0.23)	33.94(-0.12)	33.92	-1.6	-1	122(3.9)	-50	[-19]	[-39]	[2]	-83	-45	DP	-0.1	OpenShort	(-18)	-16	4	4	-3	-1.4,2	32
13	Sep/22	10	34.44	34.51	34.51(-0.14)	34.25(-0.2)	33.98(-0.09)	33.91	-1.7	-1	118(5.6)	-50	[-19]	[-33]	[2]	-89	-48	DP	-0.2	OpenShort	(-18)	-12	12	2	-20	-1.6,1	32
14	Sep/22	9	34.44	34.51	34.56(-0.14)	34.32(-0.29)	34.01(-0.12)	33.88	-1.7	-1	112(6.7)	-50	[-19]	[-43]	[-8]	-65	-85	DT	-0.4	OpenShort?	(-22)	-16	-24	12	-20	-1.9,33	32
15	Sep/21	15	34.45	34.59	34.61(-0.14)	34.42(-0.23)	34.05(-0.55)	33.94	-1.6	3	106(7.1)	-50	[-19]	[-97]	[-19]	-96	-187	DT	-0.3	OpenShort?	(-18)	-75	-46	0	-20	-2,4	44

16	Sep/21	14	34.45	34.59	34.66(-0.14)	34.5(-0.2)	34.24(-0.49)	34.06	-1.3	3	99(7.9)	-50	[-19]	[-87]	[-12]	-96	-152	DT	-0.6	OpenShort	(-18)	-67	-24	-1	-20	-2,4	44
17	Sep/21	13	34.45	34.59	34.71(-0.12)	34.57(-0.2)	34.41(-0.29)	34.12	-1.1	3	91(10)	-50	[-16]	[-59]	[-0]	-100	-121	BT	-1	OpenLong	(-16)	-40	32	-40	-20	-2.1,3	44
18	Sep/21	12	34.45	34.59	34.75(-0.14)	34.64(-0.17)	34.51(-0.38)	34.04	-1.3	3	81(17.4)	-50	[-19]	[-70]	[-20]	-96	-153	DT	-1.9	OpenShort	(-18)	-52	-30	-27	-20	-2.8,24	44
19	Sep/21	11	34.45	34.59	34.8(-0.11)	34.7(-0.14)	34.64(-0.4)	34.12	-1.1	3	63(24.1)	-50	[-15]	[-69]	[-107]	-92	-189	DT	-2.7	OpenShort	(-18)	-55	-293	-10	-20	-3.5,46	44
20	Sep/20	10	34.46	34.63	34.8(0)	34.7(0)	34.78(0.09)	34.9	1.5	9	39(-1.3)	50	[0]	[13]	[11]	20	44	UR	1	SmallShort	(0)	12	12	25	20	0.5,57	50

21	Sep/20	9	34.46	34.63	34.8(0)	34.7(0)	34.75(0.06)	34.87	1.4	9	40(-0.1)	50	[0]	[9]	[30]	-14	27	UR	1	SmallShort?	(0)	9	87	-2	14	0.2,31	50
22	Sep/19	13	34.42	34.62	34.84(-0.03)	34.75(-0.06)	34.73(-0.09)	34.64	0.6	10	41(8)	30	[-4]	[-17]	[-5]	-62	-52	RG	-0.7	Wait	(-4)	-13	-8	-12	-6	-1.6,28	56
23	Sep/19	10	34.42	34.62	34.84(0)	34.77(-0.06)	34.76(-0.03)	34.66	0.7	10	33(1)	30	[0]	[-7]	[-24]	-55	-58	DR	-0.9	OpenShort	(-4)	-4	-64	-10	-6	-1.7,38	56
24	Sep/19	9	34.42	34.62	34.84(0)	34.79(-0.06)	34.77(0.12)	34.83	1.2	10	32(0)	50	[0]	[14]	[10]	-8	22	UR	0.5	SmallShort?	(4)	17	22	9	12	-0.2,47	56
25	Sep/18	15	34.38	34.58	34.84(0)	34.81(-0.03)	34.73(-0.03)	34.77	1.1	9	32(0.3)	50	[0]	[-5]	[1]	-25	-28	RG	0.4	Wait?	(-4)	-4	-4	7	12	-0.7,43	64

26	Sep/18	13	34.38	34.58	34.85(0.03)	34.82(-0.09)	34.74(-0.06)	34.78	1.1	9	31(-4.6)	50	[4]	[-13]	[-1]	-26	-68	DR	0.4	OpenShort	(4)	-9	-4	8	-9	-0.6,39	64
27	Sep/18	12	34.38	34.58	34.84(0.06)	34.85(-0.03)	34.76(-0.03)	34.79	1.1	9	36(-3.9)	50	[9]	[-3]	[8]	-36	-83	RG	0.2	Wait	(4)	-4	30	-16	12	-0.4,24	64
28	Sep/18	11	34.38	34.58	34.82(0.03)	34.86(-0.09)	34.77(-0.11)	34.71	0.9	9	40(-6.4)	50	[4]	[-20]	[8]	-45	-92	RG	-0.4	Wait	(4)	-16	42	-24	-20	-0.8,25	64
29	Sep/18	9	34.38	34.58	34.81(0.03)	34.89(-0.11)	34.81(-0.26)	34.6	0.6	9	46(-3.8)	40	[4]	[-42]	[-40]	-50	-162	DR	-1.3	OpenShort?	(4)	-37	-99	-27	-20	-1.3,33	64
30	Sep/15	15	34.34	34.57	34.8(0.06)	34.93(-0.03)	34.81(0)	34.86	1.5	10	50(-5)	50	[9]	[2]	[-5]	13	-45	CR	-0.2	HoldShort?	(8)	0	-4	-14	-14	0.3,55	68

31	Sep/15	14	34.34	34.57	34.78(0.03)	34.94(0.03)	34.9(-0.11)	34.87	1.5	10	55(-2.6)	50	[4]	[-10]	[0]	28	-32	RG	-0.2	Wait	(8)	-16	12	-16	-14	0.5,65	68
32	Sep/15	13	34.34	34.57	34.77(0.06)	34.93(0.03)	34.94(-0.06)	34.84	1.4	10	58(-2.5)	50	[9]	[-2]	[-13]	32	-61	DR	-0.5	OpenShort	(8)	-9	-26	-11	-20	0.3,74	68
33	Sep/15	12	34.34	34.57	34.75(0.06)	34.92(0.03)	34.96(-0.06)	34.91	1.6	10	60(-0.3)	50	[9]	[-2]	[-15]	56	-31	DR	-0.2	OpenShort	(8)	-9	-38	-10	-9	0.8,86	68
34	Sep/15	10	34.34	34.57	34.73(0.12)	34.91(0.06)	34.98(0.03)	35.01	1.9	10	60(-3)	50	[17]	[15]	[14]	76	-41	UT	0.1	HoldLong	(8)	4	42	-4	3	1.3,93	68
35	Sep/15	9	34.34	34.57	34.69(0.09)	34.89(0.06)	34.98(0)	34.9	1.6	10	63(-3.4)	50	[13]	[9]	[-15]	65	-37	CR	-0.3	HoldShort?	(16)	0	-41	-10	6	0.9,92	68

36	Sep/14	15	34.3	34.52	34.66(0.09)	34.87(0.11)	34.97(0.11)	35.01	2.1	11	67(-0.9)	50	[13]	[29]	[4]	87	33	UT	0.2	HoldLong?	(16)	16	14	-3	-3	1.5,99	75
37	Sep/14	14	34.3	34.52	34.63(0.09)	34.83(0.14)	34.93(0.11)	34.97	2	11	68(1.7)	50	[13]	[30]	[-4]	87	34	CR	0.2	OpenShort	(12)	15	-12	-1	-3	1.5,99	75
38	Sep/14	13	34.3	34.52	34.6(0.12)	34.78(0.14)	34.89(0.17)	35	2.1	11	66(3.4)	50	[17]	[40]	[5]	95	38	UT	0.5	OpenLong	(12)	24	8	7	17	1.8,100	75
39	Sep/14	12	34.3	34.52	34.56(0.09)	34.73(0.17)	34.83(0.06)	34.98	2	11	63(4.2)	50	[13]	[26]	[12]	97	41	UT	0.7	OpenLong	(16)	8	30	6	14	2,97	75
40	Sep/14	11	34.3	34.52	34.53(0.12)	34.67(0.12)	34.81(0.12)	34.9	1.8	11	58(2)	50	[17]	[32]	[14]	90	15	UT	0.5	OpenLong	(12)	17	38	4	11	1.9,92	75

41	Sep/14	9	34.3	34.52	34.49(0.09)	34.63(0.09)	34.77(0.14)	34.8	1.5	11	56(1.7)	50	[13]	[31]	[4]	73	31	UT	0.2	OpenLong?	(12)	19	12	-14	20	1.6,83	75
42	Sep/13	9	34.25	34.46	34.46(0.06)	34.6(0.09)	34.72(0.12)	34.77	1.7	9	55(-4.8)	50	[8]	[26]	[6]	79	59	UT	0.3	HoldLong?	(12)	17	22	-11	9	1.7,86
43	Sep/12	15	34.22	34.44	34.44(0.06)	34.57(0.03)	34.68(0.17)	34.71	1.8	7	59(-0.9)	50	[9]	[30]	[-17]	79	61	CR	0.2	OpenShort?	(12)	24	-57	1	20	1.5,91
44	Sep/12	14	34.22	34.44	34.42(0.09)	34.56(0.17)	34.62(0.23)	34.86	2.3	7	60(11.9)	50	[13]	[48]	[20]	114	96	UT	1.4	HoldLong	(12)	32	49	14	17	2.6,99
45	Sep/12	11	34.22	34.44	34.39(0.06)	34.5(0.15)	34.54(0.17)	34.73	1.8	7	48(8.4)	50	[8]	[37]	[29]	111	82	UT	1.4	HoldLong	(8)	24	68	24	20	2.5,98

46	Sep/12	10	34.22	34.44	34.37(0.06)	34.45(0.06)	34.54(0)	34.55	1.2	7	40(0.1)	50	[8]	[8]	[1]	75	-13	UT	0.6	HoldLong	(4)	0	-4	8	6	1.6,85
47	Sep/12	9	34.22	34.44	34.35(0.03)	34.43(0.06)	34.48(0.06)	34.56	1.2	7	40(3.7)	50	[4]	[15]	[19]	73	44	UT	0.7	OpenLong?	(8)	8	54	2	6	1.9,75
48	Sep/11	15	34.23	34.39	34.34(0.03)	34.41(0.03)	34.46(-0.09)	34.42	0.7	4	36(1.9)	25	[4]	[-9]	[1]	38	-35	RG	-0.4	Wait?	(4)	-13	-4	13	3	0.8,68
49	Sep/11	14	34.23	34.39	34.34(0)	34.4(0.06)	34.49(0.09)	34.43	0.7	4	34(0.5)	15	[0]	[18]	[-5]	50	54	CR	-0.6	HoldShort	(0)	13	-20	17	-12	1,75
50	Sep/11	13	34.23	34.39	34.33(0.06)	34.38(0.09)	34.46(0.12)	34.48	0.9	4	34(0.8)	50	[9]	[26]	[2]	67	7	UT	0.2	OpenLong	(4)	17	-8	22	9	1.5,79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI