Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Sep 14 2023



XLF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230914 XLFHourly  Intraday  $34.8  $35.01  0.32%  0.6%  0.92%  2.1  $-3.11%  0.46%0.08%Chart
  2 20230320 VRTXHourly  Intraday  $296.94  $298.88  0.43%  0.66%  1.09%  1.8  3.54%  0.37%0.08%Chart
  3 20220727 BWXHourly  Intraday  $23.17  $23.31  0.3%  0.61%  0.91%  2  0.99%  0.43%0.08%Chart
  4 20220701 MCKHourly  Intraday  $326.42  $329.53  0.07%  0.95%  1.02%  1.7  $-0.22%  0.49%0.07%Chart
  5 20220607 PAYXHourly  Intraday  $124.72  $126.76  -0.82%  1.62%  0.8%  1.7  $-7.37%  0.47%0.09%Chart
 
  6 20211227 IWDHourly  Intraday  $165.87  $167.42  0.14%  0.94%  1.08%  1.8  0.66%  0.53%0.09%Chart
  7 20211020 PPLHourly  Intraday  $29.16  $29.22  0.93%  0.21%  1.14%  2.6  $-0.72%  0.49%0.08%Chart
  8 20211007 XARHourly  Intraday  $122.63  $122.72  1.1%  0.08%  1.18%  1.8  0.41%  0.57%0.08%Chart
  9 20210902 MCOHourly  Intraday  $385.12  $385.69  0.79%  0.15%  0.94%  1.7  $-0.82%  0.54%0.07%Chart
  10 20210630 TJXHourly  Intraday  $66.89  $67.42  0.28%  0.8%  1.08%  1.8  $-0.82%  0.46%0.07%Chart
 
  11 20210420 MRKHourly  Intraday  $78.28  $78.57  0.8%  0.37%  1.17%  2.3  $-1.54%  0.56%0.07%Chart
  12 20201217 BIIBHourly  Intraday  $247.31  $249.9  -0.21%  1.04%  0.83%  2.2  $-0.53%  0.53%0.07%Chart
  13 20200828 XLREHourly  Intraday  $36.17  $36.57  -0.33%  1.1%  0.77%  1.9  $-0.88%  0.39%0.07%Chart
  14 20200214 OKEHourly  Intraday  $76.71  $76.98  0.64%  0.36%  1%  1.7  $-2.48%  0.42%0.09%Chart
  15 20191209 OKEHourly  Intraday  $72.16  $72.2  0.8%  0.05%  0.85%  1.8  1.65%  0.4%0.09%Chart
 
  16 20191021 CMGHourly  Intraday  $0  $851.54  -100%  101.2%  1.2%  2.4  $-8.09%  0.57%0.07%Chart
  17 20181107 XLUHourly  Intraday  $0  $54.88  -100%  101.14%  1.14%  1.7  $-0.69%  0.45%0.07%Chart
  18 20180926 FOXHourly  Intraday  $0  $45.26  -100%  101%  1%  2.6  2.76%  0.45%0.07%Chart
  19 20180827 VTHourly  Intraday  $0  $75.55  -100%  101.06%  1.06%  2.2  $-1.1%  0.39%0.07%Chart
  20 20180717 TXNHourly  Intraday  $0  $113.31  -100%  101.08%  1.08%  1.6  $-1.73%  0.37%0.07%Chart
 
  21 20180608 TRVHourly  Intraday  $0  $129  -100%  101.19%  1.19%  1.9  $-1.48%  0.43%0.08%Chart
  22 20180511 FASTHourly  Intraday  $0  $50.66  -100%  100.88%  0.88%  1.8  1.89%  0.44%0.08%Chart
  23 20180508 WFCHourly  Intraday  $0  $51.91  -100%  101.01%  1.01%  1.7  2.93%  0.39%0.09%Chart
  24 20180119 PEPHourly  Intraday  $0  $115.37  -100%  100.94%  0.94%  1.9  1.32%  0.56%0.09%Chart
  25 20170918 XLFHourly  Intraday  $0  $24.49  -100%  101.17%  1.17%  1.9  1.36%  0.54%0.08%Chart
 
  26 20170831 KMBHourly  Intraday  $0  $123.29  -100%  100.81%  0.81%  2.2  $-4.19%  0.38%0.08%Chart
  27 20170719 CSCOHourly  Intraday  $0  $30.46  -100%  101.24%  1.24%  1.6  $-0.75%  0.5%0.09%Chart
  28 20170515 BLKHourly  Intraday  $0  $370.49  -100%  101.1%  1.1%  1.6  1.78%  0.37%0.08%Chart
  29 20170424 SYMCHourly  Intraday  $0  $30.22  -100%  100.88%  0.88%  2  3.71%  0.47%0.08%Chart
  30 20170224 CVSHourly  Intraday  $0  $77.1  -100%  100.77%  0.77%  1.8  $-0.56%  0.5%0.07%Chart
 
  31 20160602 TELHourly  Intraday  $0  $60.17  -100%  100.94%  0.94%  1.8  3.49%  0.39%0.09%Chart
  32 20160510 XLPHourly  Intraday  $0  $54.06  -100%  100.99%  0.99%  2.3  $-2.83%  0.47%0.08%Chart
  33 20160429 IGOVHourly  Intraday  $0  $49.41  -100%  100.88%  0.88%  1.9  $-0.3%  0.5%0.07%Chart
  34 20160426 LSTRHourly  Intraday  $0  $67.46  -100%  100.96%  0.96%  2.2  $-2.12%  0.5%0.07%Chart
  35 20160229 JNKHourly  Intraday  $0  $100.29  -100%  101.09%  1.09%  2.1  1.23%  0.44%0.09%Chart
 
  36 20151202 LUVHourly  Intraday  $0  $47.51  -100%  101%  1%  1.8  $-6.34%  0.56%0.08%Chart
  37 20150708 TLTHourly  Intraday  $0  $120.29  -100%  100.86%  0.86%  2  $-2.49%  0.48%0.07%Chart
  38 20150514 XLIHourly  Intraday  $0  $52.94  -100%  101.01%  1.01%  2.3  0%  0.44%0.07%Chart
  39 20140722 RTNHourly  Intraday  $0  $88.07  -100%  101.09%  1.09%  2.4  $-4.51%  0.49%0.07%Chart
  40 20140527 GSHourly  Intraday  $0  $151.07  -100%  101.01%  1.01%  1.8  0.36%  0.51%0.08%Chart
 
  41 20140523 XLYHourly  Intraday  $0  $65.08  -100%  100.79%  0.79%  2.3  1.26%  0.42%0.09%Chart
 
Total return: 40.87%
Avg positive open return: 0.55(29%)   Avg negative open return: -89.7(71%)
Avg positive intraday return: 64.28(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.83(39%)   Avg negative next week return: -2.23(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA