XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.6700 One month high (close): $34.9700

XLF Daily Change: 1.13% Daily StdDev 0.96% XLF EMA_5_Trend: 0.49% 10Minute StdDev: $0.2363

Latest Price : $34.97(1.13%)

Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	33.68	34.17	34.54(0.06)	34.68(0.2)	34.88(0.2)	34.96	1.9	16	34(3.4)	50	[6]	[36]	[2]	98	109	UT	0.4	OpenLong?	(9)	21	6	-7	20	1.9,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.68(hourly_sma_10 -0.8%) 34.54(hourly_sma_20 -1.2%) 34.17(daily_ema_10 -2.26%) 33.68(daily_ema_20 -3.66%) Resistance Levels:

2	Jul/18	14	33.68	34.17	34.52(0.15)	34.61(0.14)	34.81(0.2)	34.94	1.9	16	30(1)	50	[16]	[35]	[5]	103	12	UT	0.7	CloseLong	(6)	21	6	4	20	2.1,100	80
3	Jul/18	13	33.68	34.17	34.47(0.12)	34.56(0.12)	34.74(0.26)	34.92	1.9	16	29(1.4)	50	[13]	[39]	[5]	108	71	UT	0.9	HoldLong	(12)	27	0	8	20	2.3,100	80
4	Jul/18	12	33.68	34.17	34.43(0.12)	34.52(0.15)	34.65(0.29)	34.92	1.9	16	28(2.5)	50	[13]	[44]	[31]	118	88	UT	1.5	HoldLong	(12)	30	75	15	20	2.7,100	80
5	Jul/17	13	33.61	34.06	34.39(0.12)	34.47(0.09)	34.55(0.23)	34.65	1.7	14	25(-3.6)	50	[13]	[34]	[7]	90	12	UT	0.6	HoldLong	(12)	24	6	17	20	1.6,100	80

6	Jul/17	12	33.61	34.06	34.35(0.09)	34.44(0.06)	34.47(0.17)	34.63	1.7	14	29(-0.9)	50	[10]	[26]	[9]	84	28	UT	0.9	HoldLong	(9)	18	12	20	20	1.6,94	80
7	Jul/17	11	33.61	34.06	34.32(0.09)	34.42(0.09)	34.41(0.09)	34.59	1.6	14	30(-0.8)	50	[10]	[19]	[15]	72	6	UT	1	OpenLong	(9)	10	31	18	20	1.5,84	80
8	Jul/17	10	33.61	34.06	34.29(0.12)	34.39(0.03)	34.38(0.03)	34.48	1.5	14	31(-5.9)	50	[13]	[10]	[8]	39	-63	UT	0.5	OpenLong	(9)	3	22	3	3	1,64	80
9	Jul/17	9	33.61	34.06	34.25(0.09)	34.39(0)	34.37(-0.03)	34.4	1.3	14	36(-4.1)	50	[10]	[1]	[9]	23	-67	UT	0.1	OpenLong?	(9)	-3	31	-13	15	0.7,55	80
10	Jul/14	14	33.55	33.97	34.22(0.09)	34.38(-0.03)	34.38(-0.09)	34.29	1.3	13	41(-7)	50	[10]	[-7]	[-3]	19	-104	DR	-0.4	OpenShort	(9)	-10	3	-14	-17	0.3,61	76

11	Jul/14	13	33.55	33.97	34.19(0.06)	34.39(-0.09)	34.41(-0.06)	34.28	1.3	13	48(-2.6)	45	[6]	[-7]	[-20]	31	-52	DR	-0.5	OpenShort	(9)	-6	-53	-9	-9	0.3,73	76
12	Jul/13	15	33.5	33.89	34.17(0.12)	34.42(0.12)	34.43(0.09)	34.47	1.9	15	50(-4.4)	50	[13]	[23]	[1]	63	-16	UT	0.1	OpenLong?	(12)	10	6	0	-6	1.1,85	77
13	Jul/13	14	33.5	33.89	34.13(0.09)	34.38(0.09)	34.4(0.03)	34.45	1.8	15	55(-0.1)	50	[10]	[14]	[1]	62	-1	UT	0.2	OpenLong	(12)	3	9	1	-20	1.1,84	77
14	Jul/13	13	33.5	33.89	34.1(0.12)	34.35(0.12)	34.39(0.03)	34.42	1.8	15	55(0.3)	50	[13]	[17]	[-2]	58	-33	CR	0.1	HoldShort	(9)	3	-3	-1	-6	1.1,80	77
15	Jul/13	12	33.5	33.89	34.06(0.09)	34.31(0.15)	34.39(0)	34.43	1.8	15	54(1.6)	50	[10]	[14]	[6]	62	11	UT	0.2	OpenLong	(9)	0	22	-4	-3	1.3,79	77

16	Jul/13	9	33.5	33.89	34.03(0.06)	34.26(0.09)	34.38(-0.12)	34.35	1.6	15	53(1.1)	50	[6]	[-2]	[1]	58	-9	RG	-0.1	Wait?	(9)	-13	6	-9	9	1.2,78	77
17	Jul/12	15	33.43	33.73	34.01(0.12)	34.23(0.12)	34.42(0.15)	34.33	1.9	12	52(-4.8)	50	[13]	[29]	[-9]	60	-1	CR	-0.3	HoldShort?	(9)	16	-19	-12	-6	1.2,80	68
18	Jul/12	14	33.43	33.73	33.97(0.12)	34.19(0.21)	34.37(0.17)	34.4	2	12	56(1.4)	50	[13]	[35]	[-4]	73	46	CR	0.1	HoldShort	(12)	18	0	-17	-9	1.6,83	68
19	Jul/12	13	33.43	33.73	33.93(0.15)	34.12(0.18)	34.31(0.23)	34.4	2	12	55(2.1)	50	[16]	[41]	[-0]	84	40	UT	0.3	OpenLong	(12)	24	-3	-4	17	1.8,89	68
20	Jul/12	12	33.43	33.73	33.88(0.12)	34.06(0.21)	34.23(0.23)	34.41	2	12	53(2.9)	50	[13]	[42]	[-10]	97	92	CR	0.7	OpenShort	(14)	24	-39	2	20	2.1,94	68

21	Jul/12	9	33.43	33.73	33.84(0.18)	33.99(0.21)	34.15(0.32)	34.55	2.3	12	50(9.9)	50	[19]	[52]	[47]	125	101	UT	1.7	HoldLong?	(17)	33	121	12	20	3,100	68
22	Jul/11	15	33.37	33.58	33.78(0.09)	33.92(0.12)	34.04(0.09)	34.12	1.8	9	40(-6.1)	50	[9]	[22]	[8]	95	26	UT	0.4	HoldLong?	(9)	9	17	1	20	1.8,100	65
23	Jul/11	14	33.37	33.58	33.75(0.12)	33.88(0.09)	34.01(0.21)	34.06	1.6	9	46(-2)	50	[13]	[33]	[4]	90	17	UT	0.3	HoldLong	(12)	22	9	2	9	1.6,100	65
24	Jul/11	13	33.37	33.58	33.71(0.09)	33.85(0.09)	33.94(0.18)	34.03	1.6	9	48(2.1)	50	[9]	[29]	[5]	90	41	UT	0.4	OpenLong	(12)	19	6	4	20	1.6,100	65
25	Jul/11	12	33.37	33.58	33.71(0)	33.82(0.06)	33.88(0.15)	34.01	1.5	9	46(2.4)	50	[0]	[22]	[6]	93	141	UR	0.7	SmallShort	(6)	16	3	19	20	1.7,100	65

26	Jul/11	11	33.37	33.58	33.68(0.03)	33.8(0.06)	33.83(0.12)	34	1.5	9	44(2.5)	50	[3]	[20]	[8]	83	100	UT	0.9	OpenLong	(3)	13	9	11	20	1.7,90	65
27	Jul/11	10	33.37	33.58	33.67(0.03)	33.78(0.09)	33.79(0.15)	33.97	1.4	9	41(2.4)	50	[3]	[25]	[29]	79	98	UT	1	OpenLong	(3)	16	80	10	9	1.7,86	65
28	Jul/10	15	33.32	33.44	33.67(0)	33.75(0.03)	33.74(-0.06)	33.69	1	5	39(-4.3)	10	[0]	[-2]	[-7]	37	-7	DR	-0.3	OpenShort?	(-3)	-6	-17	-3	-12	0.2,82	51
29	Jul/10	13	33.32	33.44	33.66(-0.03)	33.74(0.09)	33.74(0)	33.75	1.1	5	43(-2.1)	-0	[-3]	[6]	[-2]	50	63	RG	-0.1	Wait	(3)	0	-6	5	-9	0.5,87	51
30	Jul/10	12	33.32	33.44	33.67(-0.03)	33.71(0.09)	33.76(-0.03)	33.77	1.2	5	45(-3.3)	-0	[-3]	[3]	[-2]	48	55	RG	0.1	Wait	(-3)	-3	-3	0	-9	0.6,83	51

31	Jul/10	10	33.32	33.44	33.67(0)	33.68(0.09)	33.76(0)	33.78	1.2	5	49(-0.6)	30	[0]	[7]	[6]	46	30	UR	0.1	SmallShort	(-3)	0	20	1	-6	0.5,83	51
32	Jul/10	9	33.32	33.44	33.67(0)	33.65(0.09)	33.77(0.06)	33.71	1	5	49(-0.1)	25	[0]	[13]	[-7]	36	27	CR	-0.3	HoldShort?	(-3)	6	-17	-1	-9	0.2,81	51
33	Jul/7	15	33.29	33.34	33.67(0)	33.62(0.15)	33.75(0.09)	33.77	1.3	4	49(-1.5)	25	[0]	[19]	[0]	47	55	UT	0.1	OpenLong?	(0)	10	-3	8	-3	0.5,84	47
34	Jul/7	14	33.29	33.34	33.67(0)	33.57(0.06)	33.72(0.15)	33.78	1.3	4	51(0.1)	30	[0]	[21]	[2]	43	72	UR	0.3	SmallShort	(0)	16	-9	13	20	0.5,80	47
35	Jul/7	13	33.29	33.34	33.68(0.03)	33.57(0)	33.67(0.21)	33.81	1.4	4	51(0.9)	50	[3]	[25]	[7]	38	64	UT	0.7	OpenLong	(0)	22	3	6	20	0.7,70	47

36	Jul/7	12	33.29	33.34	33.68(0)	33.57(0)	33.6(0.21)	33.8	1.4	4	50(0.5)	50	[0]	[24]	[25]	23	97	UR	1.1	SmallShort	(3)	22	52	21	20	0.7,55	47
37	Jul/7	11	33.29	33.34	33.67(0.03)	33.55(-0.06)	33.53(0.15)	33.62	0.9	4	49(-2.8)	50	[3]	[15]	[8]	5	-2	UT	0.5	OpenLong	(0)	16	9	17	20	-0.3,62	47
38	Jul/7	9	33.29	33.34	33.66(0.06)	33.57(-0.03)	33.48(0.15)	33.59	0.8	4	52(-2.8)	50	[6]	[18]	[10]	20	-45	UT	0.6	OpenLong?	(3)	16	23	16	0	-0.4,80	47
39	Jul/6	15	33.26	33.27	33.64(0.03)	33.58(-0.12)	33.43(0.03)	33.51	0.7	3	55(-3.8)	50	[3]	[-1]	[2]	-40	-65	RG	0.4	Wait?	(3)	3	6	-12	20	-0.6,25	53
40	Jul/6	14	33.26	33.27	33.63(0.03)	33.62(-0.15)	33.42(-0.24)	33.49	0.6	3	59(-4.7)	25	[3]	[-31]	[3]	-45	-138	RG	0.3	Wait	(3)	-25	14	-13	0	-0.6,20	53

41	Jul/6	13	33.26	33.27	33.62(0.03)	33.67(-0.12)	33.5(-0.24)	33.44	0.5	3	63(-2.5)	20	[3]	[-29]	[-2]	-27	-148	DR	-0.3	OpenShort	(3)	-25	12	-24	-20	-0.8,43	53
42	Jul/6	12	33.26	33.27	33.61(0.09)	33.71(-0.12)	33.58(-0.27)	33.4	0.4	3	66(-16.3)	50	[9]	[-31]	[2]	-3	-231	RG	-0.7	Wait	(3)	-28	26	-19	-20	-0.9,70	53
43	Jul/6	11	33.26	33.27	33.58(0.09)	33.75(-0.12)	33.67(-0.18)	33.31	0.1	3	82(-12.3)	40	[9]	[-21]	[-25]	-7	-227	DR	-1.2	OpenShort	(9)	-19	-52	-22	-20	-0.9,66	53
44	Jul/6	9	33.26	33.27	33.55(0.12)	33.79(-0.09)	33.73(-0.27)	33.49	0.6	3	94(-11.2)	30	[13]	[-28]	[-41]	45	-223	DR	-0.7	OpenShort?	(12)	-28	-105	-8	-20	-0.2,100	53
45	Jul/5	15	33.21	33.23	33.51(0.15)	33.82(0.06)	33.82(-0.06)	33.86	1.8	4	106(-8.3)	50	[16]	[3]	[3]	53	-79	UT	0.1	OpenLong?	(14)	-6	6	1	6	0.9,80	61

46	Jul/5	14	33.21	33.23	33.46(0.15)	33.8(0.06)	33.82(0)	33.84	1.8	4	114(-3.6)	50	[16]	[9]	[-1]	59	-54	CR	0	HoldShort	(17)	0	3	-8	-12	0.9,86	61
47	Jul/5	12	33.21	33.23	33.41(0.15)	33.78(0.12)	33.84(0.03)	33.83	1.7	4	118(-3)	50	[16]	[15]	[15]	68	-26	UT	-0	OpenLong	(14)	3	54	-8	-20	1,93	61
48	Jul/5	9	33.21	33.23	33.36(0.12)	33.74(0.09)	33.83(-0.09)	33.64	1.2	4	121(-1.3)	5	[13]	[0]	[-26]	50	-76	DR	-0.4	OpenShort?	(14)	-10	-80	17	-20	0.6,85	61
49	Jul/3	12	33.16	33.16	33.32(0.15)	33.71(0.21)	33.86(0.12)	33.92	2.2	5	122(1.2)	50	[16]	[30]	[-2]	83	48	CR	0.1	OpenShort	(14)	13	-20	28	3	1.4,98
50	Jul/3	11	33.16	33.16	33.27(0.15)	33.64(0.24)	33.82(0.21)	33.99	2.4	5	121(8.3)	50	[16]	[41]	[21]	92	113	UT	0.4	OpenLong	(14)	22	42	31	20	1.7,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI